TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:20:40 | 2 | 278,40 |
04.09.24 15:20:40 | 13 | 278,60 |
04.09.24 15:20:40 | 2 | 278,60 |
04.09.24 15:20:40 | 2 | 278,60 |
04.09.24 15:17:57 | 9 | 278,80 |
04.09.24 15:17:57 | 18 | 278,80 |
04.09.24 15:11:23 | 1 | 279,20 |
04.09.24 15:10:59 | 13 | 278,80 |
04.09.24 15:09:55 | 13 | 279,00 |
04.09.24 15:06:30 | 13 | 279,00 |
04.09.24 15:04:13 | 15 | 278,80 |
04.09.24 15:04:13 | 2 | 278,80 |
04.09.24 15:02:55 | 2 | 279,00 |
04.09.24 15:02:45 | 1 | 279,00 |
04.09.24 15:02:45 | 1 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:02:45 | 1 | 279,00 |
04.09.24 15:02:45 | 7 | 279,00 |
04.09.24 15:02:45 | 42 | 279,00 |
04.09.24 15:02:45 | 25 | 279,00 |
04.09.24 15:02:45 | 1 | 279,00 |
04.09.24 15:02:45 | 1 | 279,00 |
04.09.24 15:02:41 | 17 | 278,80 |
04.09.24 15:02:41 | 8 | 278,80 |
04.09.24 15:02:36 | 1 | 278,60 |
04.09.24 15:02:36 | 28 | 278,60 |
04.09.24 14:54:23 | 5 | 278,80 |
04.09.24 14:51:35 | 23 | 278,80 |
04.09.24 14:51:35 | 1 | 278,80 |
04.09.24 14:51:35 | 2 | 278,80 |
04.09.24 14:51:35 | 1 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:35 | 16 | 278,80 |
04.09.24 14:51:35 | 1 | 278,80 |
04.09.24 14:51:35 | 6 | 278,80 |
04.09.24 14:45:45 | 5 | 278,40 |
04.09.24 14:45:45 | 15 | 278,40 |
04.09.24 14:45:04 | 1 | 278,20 |
04.09.24 14:45:04 | 1 | 278,20 |
04.09.24 14:45:04 | 1 | 278,20 |
04.09.24 14:45:04 | 1 | 278,20 |
04.09.24 14:45:04 | 28 | 278,20 |
04.09.24 14:45:04 | 19 | 278,20 |
04.09.24 14:45:04 | 2 | 278,20 |
04.09.24 14:45:04 | 11 | 278,20 |
04.09.24 14:44:41 | 6 | 277,80 |
04.09.24 14:44:40 | 4 | 278,20 |