TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:09 | 1 | 277,60 |
04.09.24 13:45:09 | 1 | 277,60 |
04.09.24 13:45:09 | 8 | 277,60 |
04.09.24 13:26:22 | 11 | 277,40 |
04.09.24 13:26:22 | 13 | 277,40 |
04.09.24 13:26:22 | 17 | 277,40 |
04.09.24 13:23:55 | 19 | 277,60 |
04.09.24 13:23:55 | 2 | 277,60 |
04.09.24 13:23:55 | 13 | 277,60 |
04.09.24 13:23:55 | 7 | 277,60 |
04.09.24 13:23:50 | 8 | 277,60 |
04.09.24 13:21:17 | 8 | 277,40 |
04.09.24 13:21:17 | 10 | 277,40 |
04.09.24 13:21:17 | 1 | 277,40 |
04.09.24 13:21:17 | 29 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:21:00 | 2 | 277,20 |
04.09.24 13:21:00 | 1 | 277,20 |
04.09.24 13:21:00 | 36 | 277,20 |
04.09.24 13:21:00 | 8 | 277,20 |
04.09.24 13:21:00 | 1 | 277,20 |
04.09.24 13:21:00 | 34 | 277,20 |
04.09.24 13:10:24 | 36 | 277,00 |
04.09.24 13:10:24 | 8 | 277,00 |
04.09.24 13:10:24 | 1 | 277,00 |
04.09.24 13:10:24 | 7 | 277,00 |
04.09.24 13:10:24 | 1 | 277,00 |
04.09.24 13:10:24 | 2 | 277,00 |
04.09.24 12:58:25 | 8 | 276,80 |
04.09.24 12:56:34 | 6 | 277,00 |
04.09.24 12:56:34 | 8 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:56:34 | 13 | 277,00 |
04.09.24 12:45:43 | 7 | 277,00 |
04.09.24 12:45:43 | 9 | 277,00 |
04.09.24 12:45:43 | 7 | 277,00 |
04.09.24 12:45:43 | 100 | 277,00 |
04.09.24 12:45:43 | 9 | 277,20 |
04.09.24 12:45:41 | 7 | 277,40 |
04.09.24 12:45:41 | 36 | 277,40 |
04.09.24 12:45:41 | 2 | 277,40 |
04.09.24 12:45:41 | 7 | 277,40 |
04.09.24 12:45:41 | 8 | 277,40 |
04.09.24 12:44:31 | 33 | 277,40 |
04.09.24 12:44:31 | 14 | 277,40 |
04.09.24 12:35:55 | 13 | 277,20 |
04.09.24 12:35:55 | 11 | 277,20 |