TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:59:02 | 6 | 277,80 |
04.09.24 13:59:02 | 6 | 277,80 |
04.09.24 13:59:02 | 26 | 277,80 |
04.09.24 13:59:02 | 15 | 277,80 |
04.09.24 13:59:02 | 7 | 277,80 |
04.09.24 13:52:33 | 2 | 278,20 |
04.09.24 13:52:33 | 17 | 278,20 |
04.09.24 13:52:33 | 8 | 278,20 |
04.09.24 13:52:33 | 7 | 278,20 |
04.09.24 13:52:33 | 8 | 278,00 |
04.09.24 13:52:33 | 8 | 278,00 |
04.09.24 13:52:33 | 25 | 277,80 |
04.09.24 13:52:33 | 50 | 277,80 |
04.09.24 13:51:12 | 33 | 277,60 |
04.09.24 13:51:12 | 8 | 277,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:51:12 | 8 | 277,60 |
04.09.24 13:49:42 | 2 | 277,20 |
04.09.24 13:49:41 | 1 | 277,20 |
04.09.24 13:49:41 | 8 | 277,20 |
04.09.24 13:49:41 | 8 | 277,20 |
04.09.24 13:49:41 | 34 | 277,20 |
04.09.24 13:49:41 | 34 | 277,00 |
04.09.24 13:49:41 | 8 | 277,00 |
04.09.24 13:47:25 | 2 | 276,60 |
04.09.24 13:47:25 | 6 | 276,60 |
04.09.24 13:47:25 | 6 | 276,60 |
04.09.24 13:47:25 | 7 | 276,60 |
04.09.24 13:47:25 | 13 | 276,60 |
04.09.24 13:47:25 | 7 | 276,60 |
04.09.24 13:47:25 | 7 | 276,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:47:25 | 17 | 276,60 |
04.09.24 13:45:11 | 25 | 277,00 |
04.09.24 13:45:11 | 4 | 277,00 |
04.09.24 13:45:11 | 20 | 277,00 |
04.09.24 13:45:09 | 31 | 277,20 |
04.09.24 13:45:09 | 7 | 277,20 |
04.09.24 13:45:09 | 5 | 278,00 |
04.09.24 13:45:09 | 1 | 277,80 |
04.09.24 13:45:09 | 8 | 277,80 |
04.09.24 13:45:09 | 8 | 277,80 |
04.09.24 13:45:09 | 16 | 277,80 |
04.09.24 13:45:09 | 41 | 277,60 |
04.09.24 13:45:09 | 7 | 277,60 |
04.09.24 13:45:09 | 8 | 277,60 |
04.09.24 13:45:09 | 21 | 277,60 |