TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:44 | 10 | 280,00 |
04.09.24 16:04:44 | 13 | 280,00 |
04.09.24 16:04:44 | 7 | 280,20 |
04.09.24 16:04:44 | 300 | 280,20 |
04.09.24 16:04:31 | 31 | 280,20 |
04.09.24 16:04:31 | 1 | 280,20 |
04.09.24 16:04:31 | 8 | 280,20 |
04.09.24 16:04:31 | 5 | 280,20 |
04.09.24 16:04:12 | 167 | 280,40 |
04.09.24 16:04:12 | 17 | 280,40 |
04.09.24 16:04:12 | 99 | 280,40 |
04.09.24 16:04:12 | 15 | 280,20 |
04.09.24 16:04:12 | 1 | 280,20 |
04.09.24 16:04:12 | 1 | 280,20 |
04.09.24 16:03:01 | 13 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:01 | 17 | 280,20 |
04.09.24 16:02:50 | 15 | 280,00 |
04.09.24 16:02:18 | 4 | 279,40 |
04.09.24 16:02:18 | 16 | 279,40 |
04.09.24 16:02:18 | 1 | 279,40 |
04.09.24 16:02:18 | 33 | 279,40 |
04.09.24 16:02:09 | 14 | 279,60 |
04.09.24 16:02:09 | 9 | 279,60 |
04.09.24 16:02:09 | 14 | 279,60 |
04.09.24 16:02:09 | 16 | 279,60 |
04.09.24 16:02:05 | 190 | 279,40 |
04.09.24 16:02:05 | 17 | 279,40 |
04.09.24 16:02:05 | 14 | 279,20 |
04.09.24 16:02:01 | 14 | 279,00 |
04.09.24 16:02:01 | 10 | 279,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:34 | 14 | 279,00 |
04.09.24 16:01:32 | 10 | 278,80 |
04.09.24 16:01:12 | 13 | 278,40 |
04.09.24 16:01:12 | 13 | 278,40 |
04.09.24 16:01:12 | 15 | 278,40 |
04.09.24 16:01:12 | 1 | 278,40 |
04.09.24 16:01:12 | 28 | 278,80 |
04.09.24 16:01:12 | 1 | 278,80 |
04.09.24 16:01:08 | 20 | 278,60 |
04.09.24 16:01:07 | 2 | 278,60 |
04.09.24 16:01:07 | 19 | 278,80 |
04.09.24 16:01:07 | 7 | 278,80 |
04.09.24 16:01:07 | 22 | 278,60 |
04.09.24 16:01:07 | 193 | 278,80 |
04.09.24 16:01:07 | 17 | 278,80 |