TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:43 | 2 | 282,00 |
04.09.24 16:59:43 | 2 | 282,00 |
04.09.24 16:59:43 | 1 | 282,00 |
04.09.24 16:59:43 | 1 | 282,00 |
04.09.24 16:59:43 | 1 | 282,00 |
04.09.24 16:59:43 | 1 | 282,00 |
04.09.24 16:59:43 | 2 | 281,80 |
04.09.24 16:59:43 | 17 | 281,80 |
04.09.24 16:59:43 | 2 | 281,80 |
04.09.24 16:59:43 | 2 | 281,80 |
04.09.24 16:59:43 | 7 | 281,80 |
04.09.24 16:59:43 | 2 | 281,80 |
04.09.24 16:59:43 | 1 | 281,80 |
04.09.24 16:59:43 | 2 | 281,80 |
04.09.24 16:59:43 | 8 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:59:43 | 23 | 281,80 |
04.09.24 16:59:43 | 5 | 281,80 |
04.09.24 16:50:14 | 17 | 281,60 |
04.09.24 16:50:14 | 7 | 281,60 |
04.09.24 16:49:17 | 17 | 282,00 |
04.09.24 16:47:50 | 1 | 282,20 |
04.09.24 16:47:50 | 27 | 282,20 |
04.09.24 16:47:50 | 2 | 282,20 |
04.09.24 16:47:50 | 6 | 282,20 |
04.09.24 16:46:33 | 7 | 282,40 |
04.09.24 16:46:33 | 16 | 282,40 |
04.09.24 16:46:33 | 7 | 282,40 |
04.09.24 16:46:33 | 18 | 282,40 |
04.09.24 16:46:33 | 27 | 282,40 |
04.09.24 16:46:33 | 3 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:33 | 2 | 282,40 |
04.09.24 16:46:26 | 5 | 282,60 |
04.09.24 16:44:29 | 10 | 282,40 |
04.09.24 16:44:29 | 39 | 282,40 |
04.09.24 16:44:29 | 32 | 282,40 |
04.09.24 16:44:25 | 2 | 282,20 |
04.09.24 16:44:25 | 20 | 282,20 |
04.09.24 16:44:25 | 21 | 282,20 |
04.09.24 16:44:25 | 1 | 282,20 |
04.09.24 16:44:25 | 17 | 282,20 |
04.09.24 16:44:25 | 21 | 282,20 |
04.09.24 16:44:25 | 2 | 282,20 |
04.09.24 16:44:25 | 1 | 282,20 |
04.09.24 16:44:25 | 1 | 282,20 |
04.09.24 16:44:25 | 18 | 282,00 |