TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 98 | 281,60 |
04.09.24 17:30:47 | 55 | 281,60 |
04.09.24 17:30:47 | 115 | 281,60 |
04.09.24 17:30:47 | 25 | 281,60 |
04.09.24 17:30:47 | 253 | 281,60 |
04.09.24 17:30:47 | 66 | 281,60 |
04.09.24 17:30:47 | 165 | 281,60 |
04.09.24 17:30:47 | 86 | 281,60 |
04.09.24 17:30:47 | 394 | 281,60 |
04.09.24 17:30:47 | 140 | 281,60 |
04.09.24 17:30:47 | 69 | 281,60 |
04.09.24 17:30:47 | 63 | 281,60 |
04.09.24 17:30:47 | 296 | 281,60 |
04.09.24 17:30:47 | 5 | 281,60 |
04.09.24 17:30:47 | 85 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 2 | 281,60 |
04.09.24 17:30:47 | 2 | 281,60 |
04.09.24 17:30:47 | 50 | 281,60 |
04.09.24 17:30:47 | 18 | 281,60 |
04.09.24 17:30:47 | 14 | 281,60 |
04.09.24 17:30:47 | 16 | 281,60 |
04.09.24 17:30:47 | 139 | 281,60 |
04.09.24 17:30:47 | 7 | 281,60 |
04.09.24 17:30:47 | 13 | 281,60 |
04.09.24 17:30:47 | 175 | 281,60 |
04.09.24 17:30:47 | 437 | 281,60 |
04.09.24 17:30:47 | 112 | 281,60 |
04.09.24 17:30:47 | 47 | 281,60 |
04.09.24 17:30:47 | 48 | 281,60 |
04.09.24 17:30:47 | 15 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 281,60 |
04.09.24 17:30:47 | 40 | 281,60 |
04.09.24 17:30:47 | 77 | 281,60 |
04.09.24 17:30:47 | 9 | 281,60 |
04.09.24 17:30:47 | 3 | 281,60 |
04.09.24 17:30:47 | 59 | 281,60 |
04.09.24 17:30:47 | 9 | 281,60 |
04.09.24 17:30:47 | 1 | 281,60 |
04.09.24 17:30:47 | 133 | 281,60 |
04.09.24 17:30:47 | 261 | 281,60 |
04.09.24 17:30:47 | 77 | 281,60 |
04.09.24 17:30:47 | 2 | 281,60 |
04.09.24 17:30:47 | 18 | 281,60 |
04.09.24 17:30:47 | 71 | 281,60 |
04.09.24 17:30:47 | 283 | 281,60 |