TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 25 | 277,40 |
04.09.24 09:00:46 | 19 | 277,40 |
04.09.24 09:00:46 | 20 | 277,40 |
04.09.24 09:00:46 | 8 | 277,40 |
04.09.24 09:00:46 | 4 | 277,40 |
04.09.24 09:00:46 | 6 | 277,40 |
04.09.24 09:00:46 | 5 | 277,40 |
04.09.24 09:00:46 | 3 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 33 | 277,40 |
04.09.24 09:00:46 | 4 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 2 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 3 | 277,40 |
04.09.24 09:00:46 | 1 | 277,40 |
04.09.24 09:00:46 | 2 | 277,40 |
04.09.24 09:00:46 | 2 | 277,40 |
03.09.24 17:31:07 | 88 | 281,20 |
03.09.24 17:31:07 | 3 | 281,20 |
03.09.24 17:31:07 | 14 | 281,20 |
03.09.24 17:31:07 | 2 | 281,20 |
03.09.24 17:31:07 | 9 | 281,20 |
03.09.24 17:31:07 | 102 | 281,20 |
03.09.24 17:31:07 | 16 | 281,20 |
03.09.24 17:31:07 | 17 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 60 | 281,20 |
03.09.24 17:31:07 | 20 | 281,20 |
03.09.24 17:31:07 | 11 | 281,20 |
03.09.24 17:31:07 | 33 | 281,20 |
03.09.24 17:31:07 | 39 | 281,20 |
03.09.24 17:31:07 | 92 | 281,20 |
03.09.24 17:31:07 | 17 | 281,20 |
03.09.24 17:31:07 | 20 | 281,20 |
03.09.24 17:31:07 | 14 | 281,20 |
03.09.24 17:31:07 | 16 | 281,20 |
03.09.24 17:31:07 | 32 | 281,20 |
03.09.24 17:31:07 | 43 | 281,20 |
03.09.24 17:31:07 | 5 | 281,20 |
03.09.24 17:31:07 | 16 | 281,20 |
03.09.24 17:31:07 | 15 | 281,20 |