TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 115 | 281,20 |
03.09.24 17:31:07 | 5 | 281,20 |
03.09.24 17:31:07 | 1 | 281,20 |
03.09.24 17:18:26 | 1 | 280,80 |
03.09.24 17:18:26 | 7 | 280,80 |
03.09.24 17:16:45 | 13 | 280,60 |
03.09.24 17:16:45 | 3 | 280,60 |
03.09.24 17:16:45 | 1 | 280,60 |
03.09.24 17:16:45 | 6 | 280,60 |
03.09.24 17:16:41 | 13 | 280,80 |
03.09.24 17:16:41 | 1 | 280,80 |
03.09.24 17:16:41 | 14 | 280,80 |
03.09.24 17:16:41 | 7 | 280,80 |
03.09.24 17:15:02 | 26 | 281,20 |
03.09.24 17:15:02 | 7 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:02 | 7 | 281,20 |
03.09.24 17:11:26 | 8 | 280,80 |
03.09.24 17:11:25 | 3 | 280,80 |
03.09.24 17:11:23 | 17 | 280,80 |
03.09.24 17:11:23 | 3 | 280,80 |
03.09.24 17:11:23 | 9 | 281,00 |
03.09.24 17:11:23 | 14 | 281,00 |
03.09.24 17:11:23 | 2 | 281,00 |
03.09.24 17:11:23 | 14 | 281,00 |
03.09.24 17:11:23 | 1 | 281,00 |
03.09.24 17:11:23 | 6 | 281,00 |
03.09.24 17:09:18 | 11 | 281,40 |
03.09.24 17:09:18 | 48 | 281,40 |
03.09.24 17:09:18 | 5 | 281,40 |
03.09.24 17:09:18 | 6 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:18 | 22 | 281,20 |
03.09.24 17:03:25 | 3 | 281,00 |
03.09.24 17:01:18 | 17 | 280,80 |
03.09.24 17:01:02 | 3 | 280,60 |
03.09.24 17:00:21 | 3 | 280,80 |
03.09.24 16:59:54 | 6 | 281,00 |
03.09.24 16:59:40 | 3 | 281,00 |
03.09.24 16:58:30 | 7 | 281,00 |
03.09.24 16:58:30 | 4 | 281,00 |
03.09.24 16:56:54 | 5 | 281,20 |
03.09.24 16:56:54 | 10 | 281,20 |
03.09.24 16:56:54 | 90 | 281,20 |
03.09.24 16:53:04 | 1 | 281,20 |
03.09.24 16:53:04 | 5 | 281,20 |
03.09.24 16:52:46 | 7 | 281,40 |