TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:08 | 6 | 281,80 |
03.09.24 16:11:58 | 6 | 281,80 |
03.09.24 16:11:32 | 6 | 281,80 |
03.09.24 16:11:32 | 1 | 281,80 |
03.09.24 16:11:32 | 7 | 281,80 |
03.09.24 16:09:03 | 5 | 281,60 |
03.09.24 16:09:03 | 2 | 281,60 |
03.09.24 16:09:03 | 5 | 281,60 |
03.09.24 16:09:03 | 5 | 281,60 |
03.09.24 16:08:25 | 1 | 281,20 |
03.09.24 16:08:25 | 6 | 281,20 |
03.09.24 16:08:25 | 7 | 281,20 |
03.09.24 16:07:39 | 5 | 281,60 |
03.09.24 16:07:39 | 7 | 281,60 |
03.09.24 16:03:32 | 24 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:31 | 14 | 281,20 |
03.09.24 16:02:21 | 27 | 281,80 |
03.09.24 16:01:01 | 7 | 281,20 |
03.09.24 16:01:01 | 5 | 281,20 |
03.09.24 16:01:01 | 19 | 281,20 |
03.09.24 16:01:01 | 7 | 281,20 |
03.09.24 16:00:42 | 7 | 281,40 |
03.09.24 16:00:42 | 5 | 281,40 |
03.09.24 16:00:41 | 7 | 281,60 |
03.09.24 16:00:41 | 7 | 281,60 |
03.09.24 16:00:41 | 4 | 281,60 |
03.09.24 16:00:05 | 8 | 282,20 |
03.09.24 16:00:05 | 10 | 282,20 |
03.09.24 16:00:04 | 14 | 282,40 |
03.09.24 16:00:01 | 10 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:00 | 9 | 282,60 |
03.09.24 16:00:00 | 25 | 282,60 |
03.09.24 15:58:40 | 3 | 282,60 |
03.09.24 15:58:40 | 7 | 282,60 |
03.09.24 15:58:36 | 9 | 283,00 |
03.09.24 15:58:36 | 7 | 283,00 |
03.09.24 15:58:36 | 5 | 283,00 |
03.09.24 15:58:36 | 15 | 282,80 |
03.09.24 15:58:36 | 7 | 282,80 |
03.09.24 15:58:36 | 6 | 282,80 |
03.09.24 15:55:20 | 6 | 282,40 |
03.09.24 15:55:20 | 1 | 282,40 |
03.09.24 15:55:15 | 1 | 282,60 |
03.09.24 15:55:13 | 13 | 282,60 |
03.09.24 15:55:12 | 6 | 282,40 |