TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:12 | 14 | 282,60 |
03.09.24 15:55:12 | 14 | 282,60 |
03.09.24 15:55:12 | 2 | 282,60 |
03.09.24 15:55:12 | 6 | 282,60 |
03.09.24 15:54:43 | 6 | 282,80 |
03.09.24 15:54:43 | 24 | 282,80 |
03.09.24 15:54:43 | 9 | 282,80 |
03.09.24 15:54:43 | 16 | 282,80 |
03.09.24 15:54:43 | 5 | 282,80 |
03.09.24 15:54:43 | 5 | 282,80 |
03.09.24 15:53:01 | 1 | 282,40 |
03.09.24 15:52:43 | 1 | 282,40 |
03.09.24 15:50:37 | 1 | 282,80 |
03.09.24 15:48:12 | 5 | 282,40 |
03.09.24 15:48:12 | 6 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:18 | 7 | 282,40 |
03.09.24 15:47:18 | 5 | 282,40 |
03.09.24 15:44:32 | 2 | 282,40 |
03.09.24 15:44:32 | 5 | 282,60 |
03.09.24 15:44:32 | 11 | 282,60 |
03.09.24 15:44:32 | 5 | 282,40 |
03.09.24 15:44:32 | 3 | 282,40 |
03.09.24 15:44:32 | 8 | 282,40 |
03.09.24 15:44:32 | 8 | 282,40 |
03.09.24 15:44:32 | 8 | 282,40 |
03.09.24 15:44:32 | 7 | 282,40 |
03.09.24 15:44:32 | 1 | 282,40 |
03.09.24 15:44:32 | 25 | 282,40 |
03.09.24 15:44:32 | 15 | 282,40 |
03.09.24 15:38:24 | 7 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:37:15 | 5 | 282,60 |
03.09.24 15:33:00 | 48 | 283,00 |
03.09.24 15:33:00 | 24 | 283,00 |
03.09.24 15:30:50 | 1 | 283,20 |
03.09.24 15:30:50 | 11 | 283,20 |
03.09.24 15:30:40 | 17 | 283,20 |
03.09.24 15:29:56 | 15 | 283,40 |
03.09.24 15:29:56 | 7 | 283,40 |
03.09.24 15:29:56 | 5 | 283,40 |
03.09.24 15:29:56 | 3 | 283,40 |
03.09.24 15:28:57 | 4 | 284,00 |
03.09.24 15:28:57 | 46 | 284,00 |
03.09.24 15:26:42 | 8 | 283,60 |
03.09.24 15:26:42 | 5 | 283,60 |
03.09.24 15:26:31 | 30 | 283,80 |