TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:49:22 | 24 | 283,00 |
03.09.24 14:49:22 | 48 | 283,00 |
03.09.24 14:49:22 | 24 | 283,00 |
03.09.24 14:48:27 | 1 | 283,40 |
03.09.24 14:48:27 | 6 | 283,40 |
03.09.24 14:48:27 | 7 | 283,40 |
03.09.24 14:48:27 | 36 | 283,40 |
03.09.24 14:47:10 | 24 | 283,00 |
03.09.24 14:47:10 | 29 | 283,00 |
03.09.24 14:47:10 | 17 | 283,00 |
03.09.24 14:47:10 | 13 | 283,00 |
03.09.24 14:40:53 | 1 | 283,40 |
03.09.24 14:40:53 | 20 | 283,40 |
03.09.24 14:40:53 | 6 | 283,40 |
03.09.24 14:40:53 | 2 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:39:22 | 1 | 283,60 |
03.09.24 14:37:17 | 3 | 283,80 |
03.09.24 14:37:17 | 2 | 283,80 |
03.09.24 14:37:17 | 8 | 283,80 |
03.09.24 14:37:17 | 2 | 283,80 |
03.09.24 14:37:17 | 8 | 283,80 |
03.09.24 14:37:17 | 7 | 283,80 |
03.09.24 14:32:21 | 8 | 283,40 |
03.09.24 14:32:21 | 4 | 283,40 |
03.09.24 14:32:21 | 41 | 283,40 |
03.09.24 14:31:02 | 5 | 283,20 |
03.09.24 14:31:02 | 2 | 283,20 |
03.09.24 14:31:02 | 42 | 283,20 |
03.09.24 14:31:02 | 2 | 283,20 |
03.09.24 14:31:02 | 6 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:15 | 17 | 283,20 |
03.09.24 14:29:15 | 38 | 283,20 |
03.09.24 14:29:15 | 17 | 283,20 |
03.09.24 14:29:15 | 1 | 283,20 |
03.09.24 14:29:15 | 1 | 283,20 |
03.09.24 14:29:15 | 1 | 283,20 |
03.09.24 14:28:00 | 7 | 283,00 |
03.09.24 14:27:52 | 22 | 283,40 |
03.09.24 14:27:52 | 5 | 283,40 |
03.09.24 14:27:25 | 37 | 283,60 |
03.09.24 14:27:25 | 59 | 283,60 |
03.09.24 14:27:25 | 8 | 283,60 |
03.09.24 14:24:39 | 13 | 283,60 |
03.09.24 14:23:28 | 8 | 283,60 |
03.09.24 14:21:49 | 8 | 283,60 |