TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:51:24 | 7 | 284,00 |
03.09.24 09:41:42 | 7 | 283,60 |
03.09.24 09:41:42 | 6 | 283,60 |
03.09.24 09:40:01 | 120 | 283,00 |
03.09.24 09:40:01 | 4 | 283,00 |
03.09.24 09:40:01 | 7 | 283,00 |
03.09.24 09:40:01 | 6 | 283,00 |
03.09.24 09:40:01 | 3 | 283,00 |
03.09.24 09:40:01 | 10 | 283,00 |
03.09.24 09:39:48 | 1 | 283,60 |
03.09.24 09:39:47 | 2 | 283,60 |
03.09.24 09:39:46 | 1 | 283,40 |
03.09.24 09:39:46 | 3 | 283,40 |
03.09.24 09:39:46 | 2 | 283,40 |
03.09.24 09:39:45 | 3 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:39:45 | 1 | 283,20 |
03.09.24 09:39:44 | 1 | 283,40 |
03.09.24 09:39:44 | 10 | 283,40 |
03.09.24 09:39:44 | 8 | 283,20 |
03.09.24 09:39:44 | 16 | 283,20 |
03.09.24 09:39:44 | 6 | 283,20 |
03.09.24 09:39:44 | 17 | 283,20 |
03.09.24 09:39:44 | 9 | 283,20 |
03.09.24 09:39:44 | 8 | 283,20 |
03.09.24 09:39:44 | 6 | 283,20 |
03.09.24 09:39:44 | 6 | 283,20 |
03.09.24 09:36:43 | 2 | 283,00 |
03.09.24 09:32:42 | 44 | 283,20 |
03.09.24 09:32:42 | 16 | 283,20 |
03.09.24 09:32:42 | 6 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:32:42 | 6 | 283,20 |
03.09.24 09:32:42 | 18 | 283,40 |
03.09.24 09:32:42 | 6 | 283,40 |
03.09.24 09:32:42 | 7 | 283,40 |
03.09.24 09:32:42 | 37 | 283,60 |
03.09.24 09:32:42 | 2 | 283,60 |
03.09.24 09:32:42 | 5 | 283,60 |
03.09.24 09:32:42 | 7 | 283,60 |
03.09.24 09:24:10 | 1 | 284,20 |
03.09.24 09:18:31 | 6 | 283,40 |
03.09.24 09:11:52 | 14 | 284,00 |
03.09.24 09:11:52 | 7 | 284,00 |
03.09.24 09:11:52 | 6 | 284,00 |
03.09.24 09:11:52 | 2 | 284,00 |
03.09.24 09:09:52 | 1 | 284,80 |