TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:52:40 | 7 | 286,00 |
03.09.24 10:52:40 | 8 | 286,00 |
03.09.24 10:47:49 | 6 | 285,80 |
03.09.24 10:47:49 | 8 | 285,80 |
03.09.24 10:46:49 | 40 | 285,60 |
03.09.24 10:45:34 | 5 | 285,40 |
03.09.24 10:45:34 | 3 | 285,40 |
03.09.24 10:45:34 | 2 | 285,40 |
03.09.24 10:38:39 | 20 | 284,80 |
03.09.24 10:38:39 | 1 | 284,80 |
03.09.24 10:38:39 | 17 | 284,80 |
03.09.24 10:38:39 | 4 | 284,80 |
03.09.24 10:38:39 | 2 | 284,80 |
03.09.24 10:38:39 | 10 | 284,80 |
03.09.24 10:38:39 | 5 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:37:07 | 2 | 285,00 |
03.09.24 10:37:06 | 2 | 285,00 |
03.09.24 10:34:56 | 38 | 284,80 |
03.09.24 10:34:56 | 7 | 284,80 |
03.09.24 10:34:56 | 4 | 284,80 |
03.09.24 10:34:56 | 10 | 284,80 |
03.09.24 10:34:56 | 6 | 285,00 |
03.09.24 10:34:56 | 6 | 285,00 |
03.09.24 10:34:45 | 38 | 285,40 |
03.09.24 10:34:45 | 2 | 285,40 |
03.09.24 10:34:45 | 29 | 285,40 |
03.09.24 10:34:45 | 28 | 285,40 |
03.09.24 10:34:45 | 11 | 285,40 |
03.09.24 10:34:45 | 7 | 285,40 |
03.09.24 10:16:31 | 2 | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:16:31 | 3 | 285,80 |
03.09.24 10:14:03 | 3 | 285,20 |
03.09.24 10:14:03 | 4 | 285,20 |
03.09.24 10:14:03 | 5 | 285,20 |
03.09.24 10:14:03 | 7 | 285,20 |
03.09.24 10:09:08 | 17 | 285,40 |
03.09.24 10:00:12 | 7 | 285,00 |
03.09.24 10:00:12 | 7 | 285,00 |
03.09.24 09:57:30 | 29 | 284,60 |
03.09.24 09:57:30 | 7 | 284,40 |
03.09.24 09:57:30 | 6 | 284,40 |
03.09.24 09:56:03 | 7 | 284,00 |
03.09.24 09:53:54 | 4 | 283,60 |
03.09.24 09:53:54 | 7 | 283,60 |
03.09.24 09:53:54 | 14 | 283,60 |