TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:27:50 | 17 | 285,60 |
03.09.24 11:27:50 | 7 | 285,60 |
03.09.24 11:27:50 | 7 | 285,60 |
03.09.24 11:27:50 | 80 | 285,40 |
03.09.24 11:27:50 | 1 | 285,40 |
03.09.24 11:27:50 | 16 | 285,40 |
03.09.24 11:27:50 | 5 | 285,40 |
03.09.24 11:27:50 | 5 | 285,40 |
03.09.24 11:27:50 | 18 | 285,20 |
03.09.24 11:27:50 | 6 | 285,20 |
03.09.24 11:27:50 | 7 | 285,20 |
03.09.24 11:27:50 | 6 | 285,00 |
03.09.24 11:27:50 | 15 | 285,00 |
03.09.24 11:27:50 | 5 | 285,00 |
03.09.24 11:27:50 | 1 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:14:50 | 7 | 284,60 |
03.09.24 11:14:50 | 6 | 284,60 |
03.09.24 11:14:41 | 6 | 285,00 |
03.09.24 11:14:41 | 3 | 285,00 |
03.09.24 11:10:24 | 7 | 284,80 |
03.09.24 11:10:24 | 6 | 284,80 |
03.09.24 11:10:24 | 5 | 284,80 |
03.09.24 11:07:51 | 40 | 285,40 |
03.09.24 11:07:46 | 26 | 285,20 |
03.09.24 11:07:40 | 14 | 285,40 |
03.09.24 11:07:27 | 1 | 285,40 |
03.09.24 11:07:27 | 3 | 285,40 |
03.09.24 11:06:57 | 40 | 285,40 |
03.09.24 11:06:49 | 3 | 285,40 |
03.09.24 11:06:49 | 40 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:01:30 | 36 | 285,40 |
03.09.24 11:01:27 | 7 | 285,80 |
03.09.24 11:01:27 | 1 | 285,80 |
03.09.24 11:01:27 | 14 | 285,80 |
03.09.24 11:01:27 | 12 | 285,80 |
03.09.24 11:01:27 | 7 | 285,80 |
03.09.24 11:01:27 | 7 | 285,80 |
03.09.24 10:54:55 | 4 | 286,40 |
03.09.24 10:54:55 | 7 | 286,20 |
03.09.24 10:54:55 | 5 | 286,20 |
03.09.24 10:54:55 | 6 | 286,20 |
03.09.24 10:54:55 | 5 | 286,20 |
03.09.24 10:54:55 | 2 | 286,00 |
03.09.24 10:54:55 | 8 | 286,00 |
03.09.24 10:52:40 | 6 | 286,00 |