TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:09:51 | 1 | 284,80 |
03.09.24 09:08:56 | 2 | 284,00 |
03.09.24 09:08:56 | 17 | 283,80 |
03.09.24 09:08:56 | 5 | 283,80 |
03.09.24 09:08:56 | 5 | 283,80 |
03.09.24 09:08:56 | 268 | 283,60 |
03.09.24 09:08:56 | 37 | 283,60 |
03.09.24 09:08:56 | 2 | 283,60 |
03.09.24 09:08:56 | 7 | 283,60 |
03.09.24 09:08:56 | 25 | 283,60 |
03.09.24 09:08:56 | 6 | 283,60 |
03.09.24 09:05:37 | 5 | 283,20 |
03.09.24 09:00:32 | 1 | 282,40 |
03.09.24 09:00:32 | 1 | 282,40 |
03.09.24 09:00:32 | 1 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 2 | 282,40 |
03.09.24 09:00:32 | 2 | 282,40 |
03.09.24 09:00:32 | 2 | 282,40 |
03.09.24 09:00:32 | 1 | 282,40 |
03.09.24 09:00:32 | 1 | 282,40 |
03.09.24 09:00:32 | 11 | 282,40 |
03.09.24 09:00:32 | 4 | 282,40 |
03.09.24 09:00:32 | 3 | 282,40 |
03.09.24 09:00:32 | 5 | 282,40 |
03.09.24 09:00:32 | 2 | 282,40 |
03.09.24 09:00:32 | 1 | 282,40 |
03.09.24 09:00:32 | 16 | 282,40 |
03.09.24 09:00:32 | 12 | 282,40 |
03.09.24 09:00:32 | 11 | 282,40 |
03.09.24 09:00:32 | 1 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 1 | 282,40 |
03.09.24 09:00:32 | 2 | 282,40 |
03.09.24 09:00:32 | 19 | 282,40 |
03.09.24 09:00:32 | 7 | 282,40 |
03.09.24 09:00:32 | 11 | 282,40 |
03.09.24 09:00:32 | 1 | 282,40 |
02.09.24 17:31:04 | 11 | 282,40 |
02.09.24 17:31:04 | 14 | 282,40 |
02.09.24 17:31:04 | 16 | 282,40 |
02.09.24 17:31:04 | 71 | 282,40 |
02.09.24 17:31:04 | 366 | 282,40 |
02.09.24 17:31:04 | 270 | 282,40 |
02.09.24 17:31:04 | 102 | 282,40 |
02.09.24 17:31:04 | 43 | 282,40 |
02.09.24 17:31:04 | 30 | 282,40 |