TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:44 | 6 | 282,00 |
11.09.24 12:34:44 | 7 | 282,00 |
11.09.24 12:32:29 | 17 | 282,20 |
11.09.24 12:32:29 | 3 | 282,20 |
11.09.24 12:26:08 | 6 | 282,40 |
11.09.24 12:21:50 | 7 | 282,40 |
11.09.24 12:21:45 | 31 | 282,40 |
11.09.24 12:21:45 | 4 | 282,40 |
11.09.24 12:21:45 | 7 | 282,40 |
11.09.24 12:21:45 | 6 | 282,40 |
11.09.24 12:21:45 | 3 | 282,40 |
11.09.24 12:11:28 | 17 | 282,60 |
11.09.24 12:11:28 | 19 | 282,60 |
11.09.24 12:11:28 | 6 | 282,60 |
11.09.24 12:11:28 | 17 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:28 | 1 | 282,60 |
11.09.24 12:11:28 | 3 | 282,60 |
11.09.24 11:50:39 | 18 | 282,80 |
11.09.24 11:48:36 | 16 | 282,80 |
11.09.24 11:45:29 | 12 | 282,80 |
11.09.24 11:45:29 | 3 | 282,80 |
11.09.24 11:45:29 | 3 | 282,80 |
11.09.24 11:45:29 | 12 | 282,80 |
11.09.24 11:45:29 | 3 | 282,80 |
11.09.24 11:45:29 | 39 | 282,80 |
11.09.24 11:45:29 | 7 | 282,80 |
11.09.24 11:45:29 | 28 | 282,80 |
11.09.24 11:33:49 | 7 | 283,20 |
11.09.24 11:33:49 | 9 | 283,20 |
11.09.24 11:33:49 | 7 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:50 | 2 | 283,00 |
11.09.24 11:31:50 | 4 | 283,00 |
11.09.24 11:29:21 | 24 | 282,80 |
11.09.24 11:27:09 | 9 | 282,80 |
11.09.24 11:11:05 | 7 | 283,20 |
11.09.24 11:11:05 | 7 | 283,20 |
11.09.24 11:08:05 | 18 | 283,00 |
11.09.24 11:08:05 | 9 | 283,00 |
11.09.24 11:02:49 | 3 | 282,80 |
11.09.24 11:02:49 | 5 | 282,80 |
11.09.24 11:02:49 | 10 | 282,80 |
11.09.24 11:02:35 | 23 | 283,00 |
11.09.24 11:02:35 | 66 | 283,00 |
11.09.24 11:02:35 | 37 | 283,00 |
11.09.24 11:02:35 | 39 | 283,00 |