TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:49 | 3 | 283,40 |
11.09.24 10:08:12 | 2 | 283,00 |
11.09.24 10:08:12 | 3 | 283,00 |
11.09.24 10:04:00 | 7 | 283,00 |
11.09.24 10:01:52 | 6 | 282,60 |
11.09.24 10:01:52 | 6 | 282,60 |
11.09.24 10:01:52 | 3 | 282,60 |
11.09.24 10:01:52 | 2 | 282,60 |
11.09.24 10:01:52 | 6 | 282,60 |
11.09.24 09:59:32 | 11 | 283,00 |
11.09.24 09:58:18 | 6 | 283,00 |
11.09.24 09:58:18 | 5 | 283,00 |
11.09.24 09:58:17 | 1 | 283,00 |
11.09.24 09:57:45 | 1 | 283,00 |
11.09.24 09:57:45 | 6 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:02 | 20 | 282,80 |
11.09.24 09:57:02 | 7 | 282,80 |
11.09.24 09:57:02 | 6 | 282,80 |
11.09.24 09:55:07 | 7 | 282,60 |
11.09.24 09:55:07 | 6 | 282,60 |
11.09.24 09:55:07 | 6 | 282,60 |
11.09.24 09:55:06 | 6 | 282,40 |
11.09.24 09:55:06 | 7 | 282,40 |
11.09.24 09:55:06 | 7 | 282,20 |
11.09.24 09:55:06 | 13 | 282,20 |
11.09.24 09:51:06 | 6 | 282,20 |
11.09.24 09:51:06 | 7 | 282,20 |
11.09.24 09:51:06 | 5 | 282,20 |
11.09.24 09:51:06 | 1 | 282,20 |
11.09.24 09:50:01 | 5 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:01 | 20 | 281,80 |
11.09.24 09:50:01 | 7 | 281,80 |
11.09.24 09:47:51 | 6 | 281,60 |
11.09.24 09:47:51 | 6 | 281,60 |
11.09.24 09:47:51 | 6 | 281,40 |
11.09.24 09:47:48 | 6 | 281,20 |
11.09.24 09:47:48 | 18 | 281,00 |
11.09.24 09:47:48 | 2 | 281,00 |
11.09.24 09:47:48 | 20 | 281,00 |
11.09.24 09:47:48 | 4 | 281,00 |
11.09.24 09:47:48 | 6 | 281,00 |
11.09.24 09:47:48 | 7 | 281,00 |
11.09.24 09:41:03 | 1 | 280,40 |
11.09.24 09:41:03 | 6 | 280,40 |
11.09.24 09:41:03 | 7 | 280,40 |