TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:16 | 1 | 283,40 |
11.09.24 10:34:16 | 18 | 283,40 |
11.09.24 10:34:16 | 26 | 283,40 |
11.09.24 10:34:16 | 9 | 283,40 |
11.09.24 10:34:16 | 16 | 283,40 |
11.09.24 10:34:16 | 2 | 283,40 |
11.09.24 10:34:16 | 3 | 283,40 |
11.09.24 10:34:16 | 1 | 283,40 |
11.09.24 10:27:59 | 6 | 283,60 |
11.09.24 10:27:59 | 3 | 283,60 |
11.09.24 10:27:59 | 3 | 283,60 |
11.09.24 10:27:58 | 44 | 284,20 |
11.09.24 10:27:58 | 6 | 284,00 |
11.09.24 10:27:58 | 6 | 284,00 |
11.09.24 10:27:58 | 7 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:58 | 7 | 283,80 |
11.09.24 10:27:58 | 7 | 283,60 |
11.09.24 10:27:58 | 7 | 283,60 |
11.09.24 10:27:58 | 7 | 283,40 |
11.09.24 10:27:58 | 7 | 283,40 |
11.09.24 10:27:58 | 6 | 283,20 |
11.09.24 10:27:58 | 20 | 283,20 |
11.09.24 10:25:32 | 20 | 283,00 |
11.09.24 10:25:32 | 30 | 283,00 |
11.09.24 10:25:32 | 5 | 283,00 |
11.09.24 10:25:32 | 4 | 283,00 |
11.09.24 10:17:33 | 10 | 283,00 |
11.09.24 10:17:33 | 6 | 283,00 |
11.09.24 10:17:33 | 7 | 283,00 |
11.09.24 10:17:33 | 4 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:23 | 7 | 282,80 |
11.09.24 10:17:23 | 6 | 282,80 |
11.09.24 10:17:23 | 25 | 282,80 |
11.09.24 10:17:20 | 7 | 282,60 |
11.09.24 10:15:51 | 17 | 282,40 |
11.09.24 10:15:51 | 3 | 282,40 |
11.09.24 10:15:15 | 3 | 282,60 |
11.09.24 10:15:15 | 38 | 282,60 |
11.09.24 10:15:15 | 21 | 282,60 |
11.09.24 10:15:15 | 3 | 282,60 |
11.09.24 10:15:15 | 3 | 282,60 |
11.09.24 10:15:09 | 2 | 282,80 |
11.09.24 10:15:09 | 3 | 282,80 |
11.09.24 10:15:09 | 7 | 282,80 |
11.09.24 10:15:09 | 20 | 282,80 |