TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1 | 279,20 |
10.09.24 17:31:45 | 29 | 279,20 |
10.09.24 17:31:45 | 30 | 279,20 |
10.09.24 17:31:45 | 29 | 279,20 |
10.09.24 17:31:45 | 29 | 279,20 |
10.09.24 17:31:45 | 38 | 279,20 |
10.09.24 17:31:45 | 8 | 279,20 |
10.09.24 17:31:45 | 12 | 279,20 |
10.09.24 17:31:45 | 15 | 279,20 |
10.09.24 17:31:45 | 24 | 279,20 |
10.09.24 17:31:45 | 21 | 279,20 |
10.09.24 17:31:45 | 8 | 279,20 |
10.09.24 17:31:45 | 140 | 279,20 |
10.09.24 17:31:45 | 18 | 279,20 |
10.09.24 17:31:45 | 95 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 28 | 279,20 |
10.09.24 17:31:45 | 4 | 279,20 |
10.09.24 17:31:45 | 23 | 279,20 |
10.09.24 17:31:45 | 8 | 279,20 |
10.09.24 17:31:45 | 14 | 279,20 |
10.09.24 17:31:45 | 381 | 279,20 |
10.09.24 17:31:45 | 85 | 279,20 |
10.09.24 17:31:45 | 609 | 279,20 |
10.09.24 17:31:45 | 593 | 279,20 |
10.09.24 17:31:45 | 137 | 279,20 |
10.09.24 17:31:45 | 34 | 279,20 |
10.09.24 17:31:45 | 18 | 279,20 |
10.09.24 17:31:45 | 30 | 279,20 |
10.09.24 17:31:45 | 512 | 279,20 |
10.09.24 17:31:45 | 666 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 420 | 279,20 |
10.09.24 17:31:45 | 100 | 279,20 |
10.09.24 17:31:45 | 62 | 279,20 |
10.09.24 17:31:45 | 170 | 279,20 |
10.09.24 17:31:45 | 300 | 279,20 |
10.09.24 17:31:45 | 43 | 279,20 |
10.09.24 17:31:45 | 641 | 279,20 |
10.09.24 17:31:45 | 445 | 279,20 |
10.09.24 17:31:45 | 53 | 279,20 |
10.09.24 17:31:45 | 7 | 279,20 |
10.09.24 17:31:45 | 73 | 279,20 |
10.09.24 17:31:45 | 44 | 279,20 |
10.09.24 17:31:45 | 67 | 279,20 |
10.09.24 17:31:45 | 12 | 279,20 |
10.09.24 17:31:45 | 4 | 279,20 |