TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 609 | 279,20 |
10.09.24 17:31:45 | 108 | 279,20 |
10.09.24 17:31:45 | 55 | 279,20 |
10.09.24 17:31:45 | 767 | 279,20 |
10.09.24 17:31:45 | 1 | 279,20 |
10.09.24 17:31:45 | 375 | 279,20 |
10.09.24 17:31:45 | 9 | 279,20 |
10.09.24 17:31:45 | 210 | 279,20 |
10.09.24 17:31:45 | 15 | 279,20 |
10.09.24 17:31:45 | 29 | 279,20 |
10.09.24 17:31:45 | 14 | 279,20 |
10.09.24 17:19:51 | 3 | 279,40 |
10.09.24 17:19:51 | 6 | 279,40 |
10.09.24 17:19:09 | 12 | 279,60 |
10.09.24 17:19:09 | 1 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:03 | 18 | 279,80 |
10.09.24 17:18:03 | 11 | 279,80 |
10.09.24 17:18:03 | 18 | 279,80 |
10.09.24 17:18:03 | 26 | 279,80 |
10.09.24 17:18:03 | 3 | 279,80 |
10.09.24 17:18:03 | 18 | 279,80 |
10.09.24 17:17:32 | 10 | 279,60 |
10.09.24 17:17:32 | 7 | 279,60 |
10.09.24 17:17:32 | 6 | 279,60 |
10.09.24 17:15:30 | 1 | 279,80 |
10.09.24 17:15:30 | 35 | 279,80 |
10.09.24 17:15:30 | 10 | 279,80 |
10.09.24 17:15:29 | 5 | 280,00 |
10.09.24 17:15:29 | 15 | 280,00 |
10.09.24 17:15:29 | 21 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:29 | 7 | 280,00 |
10.09.24 17:15:29 | 1 | 280,00 |
10.09.24 17:15:24 | 7 | 280,00 |
10.09.24 17:11:36 | 4 | 280,00 |
10.09.24 17:11:35 | 30 | 279,80 |
10.09.24 17:11:35 | 1 | 279,80 |
10.09.24 17:11:35 | 7 | 280,00 |
10.09.24 17:11:35 | 13 | 279,80 |
10.09.24 17:11:35 | 6 | 279,80 |
10.09.24 17:11:35 | 49 | 279,80 |
10.09.24 17:10:11 | 20 | 279,80 |
10.09.24 17:10:11 | 12 | 279,80 |
10.09.24 17:10:11 | 7 | 279,80 |
10.09.24 17:10:10 | 1 | 280,00 |
10.09.24 17:10:10 | 13 | 280,00 |