TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:54 | 19 | 279,60 |
10.09.24 16:47:54 | 20 | 279,60 |
10.09.24 16:47:54 | 7 | 279,60 |
10.09.24 16:47:54 | 24 | 279,60 |
10.09.24 16:46:10 | 7 | 279,60 |
10.09.24 16:46:10 | 2 | 279,60 |
10.09.24 16:46:10 | 2 | 279,60 |
10.09.24 16:45:41 | 15 | 279,60 |
10.09.24 16:45:41 | 17 | 279,60 |
10.09.24 16:45:41 | 5 | 279,60 |
10.09.24 16:45:41 | 7 | 279,60 |
10.09.24 16:45:41 | 10 | 279,60 |
10.09.24 16:45:41 | 7 | 279,60 |
10.09.24 16:45:41 | 7 | 279,60 |
10.09.24 16:45:41 | 67 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:41 | 6 | 279,60 |
10.09.24 16:41:36 | 27 | 279,40 |
10.09.24 16:38:24 | 7 | 279,40 |
10.09.24 16:31:47 | 27 | 279,60 |
10.09.24 16:31:47 | 39 | 279,60 |
10.09.24 16:31:47 | 6 | 279,60 |
10.09.24 16:31:47 | 12 | 279,60 |
10.09.24 16:30:40 | 7 | 280,00 |
10.09.24 16:30:40 | 6 | 280,00 |
10.09.24 16:30:40 | 5 | 280,00 |
10.09.24 16:29:53 | 1 | 279,80 |
10.09.24 16:29:43 | 5 | 280,00 |
10.09.24 16:29:42 | 9 | 280,00 |
10.09.24 16:29:38 | 21 | 279,80 |
10.09.24 16:29:38 | 8 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:38 | 6 | 279,80 |
10.09.24 16:29:38 | 39 | 279,80 |
10.09.24 16:29:38 | 28 | 279,80 |
10.09.24 16:29:38 | 6 | 279,80 |
10.09.24 16:29:37 | 21 | 280,00 |
10.09.24 16:29:37 | 8 | 280,00 |
10.09.24 16:29:37 | 8 | 280,00 |
10.09.24 16:29:37 | 22 | 280,00 |
10.09.24 16:29:37 | 23 | 280,00 |
10.09.24 16:29:23 | 29 | 279,80 |
10.09.24 16:29:23 | 4 | 279,40 |
10.09.24 16:29:23 | 6 | 279,40 |
10.09.24 16:26:14 | 22 | 279,80 |
10.09.24 16:26:14 | 20 | 279,80 |
10.09.24 16:26:14 | 18 | 279,80 |