TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:19 | 5 | 280,40 |
11.09.24 09:35:19 | 32 | 280,40 |
11.09.24 09:35:19 | 6 | 280,40 |
11.09.24 09:31:21 | 6 | 280,80 |
11.09.24 09:31:21 | 7 | 280,80 |
11.09.24 09:31:20 | 3 | 280,80 |
11.09.24 09:29:45 | 3 | 281,00 |
11.09.24 09:29:45 | 3 | 281,00 |
11.09.24 09:29:45 | 21 | 281,00 |
11.09.24 09:29:45 | 20 | 281,00 |
11.09.24 09:21:34 | 7 | 281,00 |
11.09.24 09:21:34 | 6 | 281,00 |
11.09.24 09:17:27 | 7 | 280,40 |
11.09.24 09:13:05 | 48 | 280,00 |
11.09.24 09:12:15 | 2 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:15 | 1 | 279,80 |
11.09.24 09:12:15 | 16 | 279,80 |
11.09.24 09:12:15 | 11 | 279,80 |
11.09.24 09:12:15 | 7 | 279,80 |
11.09.24 09:12:15 | 20 | 279,80 |
11.09.24 09:12:15 | 2 | 279,80 |
11.09.24 09:12:15 | 5 | 279,80 |
11.09.24 09:12:15 | 6 | 279,80 |
11.09.24 09:10:05 | 3 | 279,40 |
11.09.24 09:10:05 | 3 | 279,40 |
11.09.24 09:10:05 | 28 | 279,40 |
11.09.24 09:10:05 | 3 | 279,40 |
11.09.24 09:10:05 | 6 | 279,40 |
11.09.24 09:10:05 | 34 | 279,40 |
11.09.24 09:08:52 | 56 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:52 | 8 | 279,40 |
11.09.24 09:08:32 | 1 | 279,40 |
11.09.24 09:08:32 | 2 | 279,40 |
11.09.24 09:08:32 | 37 | 279,40 |
11.09.24 09:03:01 | 3 | 278,60 |
11.09.24 09:03:01 | 85 | 278,60 |
11.09.24 09:02:51 | 5 | 278,60 |
11.09.24 09:02:51 | 27 | 278,60 |
11.09.24 09:02:51 | 7 | 278,60 |
11.09.24 09:01:16 | 11 | 278,60 |
11.09.24 09:01:16 | 20 | 278,80 |
11.09.24 09:01:16 | 3 | 278,80 |
11.09.24 09:01:16 | 20 | 279,00 |
11.09.24 09:01:16 | 77 | 279,00 |
11.09.24 09:01:16 | 9 | 279,00 |