TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:35 | 3 | 283,00 |
11.09.24 11:01:09 | 25 | 283,20 |
11.09.24 11:01:09 | 3 | 283,20 |
11.09.24 11:01:09 | 3 | 283,20 |
11.09.24 10:59:54 | 1 | 282,80 |
11.09.24 10:59:54 | 6 | 282,80 |
11.09.24 10:53:02 | 6 | 283,20 |
11.09.24 10:53:02 | 7 | 283,20 |
11.09.24 10:52:01 | 6 | 283,00 |
11.09.24 10:52:00 | 5 | 283,00 |
11.09.24 10:52:00 | 2 | 283,00 |
11.09.24 10:52:00 | 6 | 283,00 |
11.09.24 10:47:15 | 6 | 282,60 |
11.09.24 10:47:15 | 3 | 282,60 |
11.09.24 10:47:15 | 3 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:15 | 20 | 282,60 |
11.09.24 10:47:05 | 7 | 282,80 |
11.09.24 10:42:49 | 3 | 282,60 |
11.09.24 10:42:49 | 56 | 282,60 |
11.09.24 10:42:49 | 1 | 282,60 |
11.09.24 10:42:49 | 20 | 282,60 |
11.09.24 10:42:49 | 1 | 282,60 |
11.09.24 10:42:49 | 38 | 282,60 |
11.09.24 10:42:49 | 3 | 282,60 |
11.09.24 10:42:49 | 4 | 282,60 |
11.09.24 10:42:49 | 6 | 282,60 |
11.09.24 10:42:23 | 7 | 282,20 |
11.09.24 10:42:23 | 5 | 282,20 |
11.09.24 10:42:23 | 1 | 282,20 |
11.09.24 10:42:23 | 1 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:53 | 7 | 282,40 |
11.09.24 10:38:53 | 6 | 282,40 |
11.09.24 10:37:48 | 18 | 282,60 |
11.09.24 10:37:48 | 6 | 282,60 |
11.09.24 10:37:48 | 6 | 282,60 |
11.09.24 10:37:40 | 7 | 282,80 |
11.09.24 10:37:07 | 27 | 283,00 |
11.09.24 10:37:07 | 3 | 283,00 |
11.09.24 10:37:07 | 20 | 283,00 |
11.09.24 10:37:07 | 3 | 283,00 |
11.09.24 10:36:01 | 31 | 283,20 |
11.09.24 10:36:01 | 32 | 283,20 |
11.09.24 10:36:01 | 3 | 283,20 |
11.09.24 10:34:16 | 5 | 283,40 |
11.09.24 10:34:16 | 1 | 283,40 |