TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:49 | 17 | 280,20 |
11.09.24 14:30:49 | 6 | 280,20 |
11.09.24 14:30:49 | 6 | 280,20 |
11.09.24 14:30:41 | 3 | 280,40 |
11.09.24 14:30:41 | 13 | 280,40 |
11.09.24 14:30:41 | 1 | 280,40 |
11.09.24 14:30:41 | 16 | 280,40 |
11.09.24 14:30:38 | 6 | 280,60 |
11.09.24 14:30:38 | 17 | 280,60 |
11.09.24 14:30:38 | 2 | 280,60 |
11.09.24 14:30:38 | 4 | 280,60 |
11.09.24 14:30:38 | 10 | 280,60 |
11.09.24 14:30:34 | 7 | 280,80 |
11.09.24 14:30:34 | 17 | 280,80 |
11.09.24 14:30:34 | 7 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:34 | 9 | 280,80 |
11.09.24 14:30:34 | 8 | 280,80 |
11.09.24 14:30:34 | 6 | 280,80 |
11.09.24 14:30:30 | 7 | 281,00 |
11.09.24 14:30:30 | 6 | 281,00 |
11.09.24 14:30:16 | 2 | 281,60 |
11.09.24 14:30:16 | 4 | 281,60 |
11.09.24 14:30:16 | 16 | 281,60 |
11.09.24 14:30:01 | 8 | 282,40 |
11.09.24 14:30:01 | 16 | 282,40 |
11.09.24 14:29:58 | 1 | 283,00 |
11.09.24 14:29:58 | 1 | 283,00 |
11.09.24 14:29:58 | 1 | 283,00 |
11.09.24 14:29:58 | 3 | 283,20 |
11.09.24 14:29:56 | 33 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:56 | 8 | 283,40 |
11.09.24 14:29:56 | 14 | 283,40 |
11.09.24 14:29:56 | 15 | 283,40 |
11.09.24 14:29:56 | 1 | 283,40 |
11.09.24 14:29:56 | 2 | 283,40 |
11.09.24 14:29:54 | 3 | 283,40 |
11.09.24 14:29:54 | 16 | 283,40 |
11.09.24 14:29:54 | 9 | 283,40 |
11.09.24 14:29:54 | 30 | 283,60 |
11.09.24 14:29:54 | 2 | 283,60 |
11.09.24 14:29:54 | 2 | 283,60 |
11.09.24 14:29:54 | 2 | 283,60 |
11.09.24 14:29:54 | 2 | 283,60 |
11.09.24 14:29:53 | 20 | 283,60 |
11.09.24 14:29:53 | 8 | 283,60 |