TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:54 | 2 | 282,20 |
11.09.24 15:05:18 | 21 | 282,00 |
11.09.24 15:05:18 | 29 | 282,00 |
11.09.24 15:00:29 | 6 | 281,40 |
11.09.24 15:00:28 | 7 | 281,20 |
11.09.24 14:57:47 | 6 | 281,20 |
11.09.24 14:57:47 | 6 | 281,20 |
11.09.24 14:57:24 | 7 | 281,20 |
11.09.24 14:57:24 | 32 | 281,20 |
11.09.24 14:57:24 | 1 | 281,20 |
11.09.24 14:57:24 | 17 | 281,20 |
11.09.24 14:57:24 | 18 | 281,20 |
11.09.24 14:57:24 | 3 | 281,20 |
11.09.24 14:57:24 | 2 | 281,40 |
11.09.24 14:57:24 | 2 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:24 | 5 | 281,40 |
11.09.24 14:52:20 | 6 | 281,80 |
11.09.24 14:50:53 | 2 | 281,60 |
11.09.24 14:50:53 | 1 | 281,60 |
11.09.24 14:42:03 | 3 | 280,60 |
11.09.24 14:39:29 | 3 | 281,60 |
11.09.24 14:39:29 | 1 | 281,60 |
11.09.24 14:39:29 | 5 | 281,60 |
11.09.24 14:36:35 | 6 | 280,60 |
11.09.24 14:34:50 | 7 | 281,00 |
11.09.24 14:34:50 | 13 | 281,00 |
11.09.24 14:34:50 | 10 | 281,00 |
11.09.24 14:34:50 | 7 | 281,00 |
11.09.24 14:32:44 | 15 | 280,20 |
11.09.24 14:32:44 | 17 | 280,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:30 | 7 | 280,20 |
11.09.24 14:32:30 | 10 | 280,20 |
11.09.24 14:32:30 | 17 | 280,20 |
11.09.24 14:32:30 | 17 | 280,20 |
11.09.24 14:32:30 | 17 | 280,20 |
11.09.24 14:32:30 | 17 | 280,20 |
11.09.24 14:32:30 | 17 | 280,20 |
11.09.24 14:31:46 | 18 | 279,40 |
11.09.24 14:31:46 | 1 | 279,40 |
11.09.24 14:31:46 | 17 | 279,40 |
11.09.24 14:31:46 | 7 | 279,40 |
11.09.24 14:31:46 | 6 | 279,60 |
11.09.24 14:31:46 | 2 | 279,60 |
11.09.24 14:31:46 | 27 | 279,60 |
11.09.24 14:31:46 | 6 | 279,60 |