TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:46 | 7 | 281,20 |
11.09.24 15:59:46 | 6 | 281,20 |
11.09.24 15:59:46 | 2 | 281,20 |
11.09.24 15:56:46 | 2 | 281,00 |
11.09.24 15:56:21 | 1 | 281,00 |
11.09.24 15:53:00 | 5 | 280,80 |
11.09.24 15:53:00 | 1 | 280,80 |
11.09.24 15:53:00 | 3 | 280,80 |
11.09.24 15:50:20 | 1 | 281,40 |
11.09.24 15:50:20 | 1 | 281,20 |
11.09.24 15:50:20 | 2 | 281,20 |
11.09.24 15:50:20 | 33 | 281,20 |
11.09.24 15:50:20 | 28 | 281,20 |
11.09.24 15:50:20 | 21 | 281,20 |
11.09.24 15:50:20 | 7 | 281,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:20 | 7 | 281,20 |
11.09.24 15:46:01 | 17 | 281,00 |
11.09.24 15:46:01 | 19 | 281,00 |
11.09.24 15:46:01 | 1 | 281,00 |
11.09.24 15:43:30 | 2 | 280,80 |
11.09.24 15:43:14 | 16 | 280,80 |
11.09.24 15:37:46 | 7 | 281,00 |
11.09.24 15:37:46 | 7 | 281,00 |
11.09.24 15:37:15 | 7 | 280,80 |
11.09.24 15:37:15 | 3 | 280,80 |
11.09.24 15:37:10 | 7 | 281,00 |
11.09.24 15:37:10 | 7 | 281,00 |
11.09.24 15:37:10 | 3 | 281,00 |
11.09.24 15:35:51 | 3 | 281,20 |
11.09.24 15:34:36 | 4 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:36 | 3 | 281,40 |
11.09.24 15:34:36 | 3 | 281,40 |
11.09.24 15:34:36 | 3 | 281,60 |
11.09.24 15:34:36 | 17 | 281,60 |
11.09.24 15:34:36 | 3 | 281,60 |
11.09.24 15:30:04 | 21 | 281,80 |
11.09.24 15:30:04 | 3 | 281,80 |
11.09.24 15:25:01 | 6 | 282,20 |
11.09.24 15:25:01 | 7 | 282,20 |
11.09.24 15:21:10 | 28 | 281,80 |
11.09.24 15:20:35 | 3 | 281,80 |
11.09.24 15:20:35 | 13 | 281,80 |
11.09.24 15:20:33 | 35 | 282,00 |
11.09.24 15:20:33 | 27 | 282,00 |
11.09.24 15:20:33 | 3 | 282,00 |