TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:53 | 3 | 283,60 |
11.09.24 14:29:53 | 4 | 283,60 |
11.09.24 14:29:13 | 7 | 283,80 |
11.09.24 14:29:13 | 5 | 283,80 |
11.09.24 14:29:13 | 1 | 283,80 |
11.09.24 14:28:39 | 8 | 283,40 |
11.09.24 14:28:39 | 12 | 283,40 |
11.09.24 14:28:39 | 1 | 283,40 |
11.09.24 14:28:39 | 4 | 283,40 |
11.09.24 14:28:02 | 17 | 283,00 |
11.09.24 14:28:02 | 5 | 283,00 |
11.09.24 14:28:02 | 7 | 283,00 |
11.09.24 14:28:02 | 8 | 283,00 |
11.09.24 14:28:02 | 10 | 283,00 |
11.09.24 14:28:02 | 10 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:02 | 8 | 283,00 |
11.09.24 14:28:02 | 7 | 283,00 |
11.09.24 14:28:02 | 5 | 283,00 |
11.09.24 14:28:01 | 1 | 283,00 |
11.09.24 14:26:50 | 1 | 282,80 |
11.09.24 14:26:50 | 1 | 282,80 |
11.09.24 14:26:50 | 1 | 282,80 |
11.09.24 14:26:50 | 2 | 282,80 |
11.09.24 14:26:50 | 3 | 282,80 |
11.09.24 14:11:15 | 19 | 283,00 |
11.09.24 14:00:28 | 3 | 283,40 |
11.09.24 14:00:28 | 7 | 283,40 |
11.09.24 13:46:20 | 2 | 283,60 |
11.09.24 13:46:20 | 7 | 283,60 |
11.09.24 13:45:26 | 1 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:26 | 30 | 283,20 |
11.09.24 13:45:26 | 33 | 283,20 |
11.09.24 13:45:26 | 3 | 283,20 |
11.09.24 13:45:26 | 3 | 283,20 |
11.09.24 13:39:02 | 7 | 283,60 |
11.09.24 13:37:42 | 24 | 282,80 |
11.09.24 13:37:42 | 1 | 282,80 |
11.09.24 13:37:42 | 31 | 283,00 |
11.09.24 13:37:42 | 3 | 283,00 |
11.09.24 13:37:42 | 3 | 283,00 |
11.09.24 13:37:42 | 7 | 283,00 |
11.09.24 13:37:42 | 6 | 283,00 |
11.09.24 13:36:44 | 11 | 283,20 |
11.09.24 13:36:44 | 21 | 283,20 |
11.09.24 13:36:44 | 5 | 283,20 |