TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:30 | 2 | 283,20 |
11.09.24 13:35:30 | 10 | 283,00 |
11.09.24 13:35:30 | 10 | 283,00 |
11.09.24 13:35:30 | 4 | 283,00 |
11.09.24 13:32:55 | 4 | 283,00 |
11.09.24 13:32:55 | 46 | 282,80 |
11.09.24 13:32:55 | 3 | 282,80 |
11.09.24 13:32:55 | 6 | 282,80 |
11.09.24 13:20:23 | 7 | 282,40 |
11.09.24 13:20:23 | 13 | 282,40 |
11.09.24 13:18:06 | 3 | 282,20 |
11.09.24 13:17:26 | 6 | 282,40 |
11.09.24 13:17:26 | 1 | 282,40 |
11.09.24 13:15:24 | 16 | 282,40 |
11.09.24 13:15:24 | 8 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:24 | 7 | 282,40 |
11.09.24 13:15:24 | 7 | 282,40 |
11.09.24 13:15:24 | 1 | 282,40 |
11.09.24 13:15:24 | 3 | 282,40 |
11.09.24 13:03:02 | 3 | 282,60 |
11.09.24 13:03:02 | 3 | 282,60 |
11.09.24 13:03:02 | 12 | 282,60 |
11.09.24 12:59:22 | 28 | 282,80 |
11.09.24 12:59:22 | 25 | 282,80 |
11.09.24 12:59:22 | 3 | 282,80 |
11.09.24 12:59:22 | 30 | 282,80 |
11.09.24 12:59:22 | 7 | 282,80 |
11.09.24 12:59:22 | 7 | 282,80 |
11.09.24 12:59:22 | 39 | 282,80 |
11.09.24 12:59:22 | 10 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:55:01 | 18 | 283,00 |
11.09.24 12:53:10 | 2 | 282,80 |
11.09.24 12:53:10 | 52 | 282,60 |
11.09.24 12:53:10 | 20 | 282,60 |
11.09.24 12:43:02 | 1 | 282,40 |
11.09.24 12:43:02 | 9 | 282,40 |
11.09.24 12:40:45 | 3 | 282,40 |
11.09.24 12:40:45 | 7 | 282,40 |
11.09.24 12:40:45 | 23 | 282,40 |
11.09.24 12:40:45 | 1 | 282,40 |
11.09.24 12:40:45 | 23 | 282,40 |
11.09.24 12:40:45 | 2 | 282,40 |
11.09.24 12:40:45 | 4 | 282,40 |
11.09.24 12:40:45 | 8 | 282,40 |
11.09.24 12:34:44 | 7 | 282,00 |