TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:19 | 7 | 285,40 |
12.09.24 11:25:19 | 12 | 285,40 |
12.09.24 11:25:19 | 3 | 285,40 |
12.09.24 11:25:19 | 3 | 285,40 |
12.09.24 11:25:19 | 3 | 285,40 |
12.09.24 11:25:19 | 4 | 285,40 |
12.09.24 11:24:46 | 7 | 286,00 |
12.09.24 11:24:46 | 7 | 286,00 |
12.09.24 11:24:46 | 7 | 286,00 |
12.09.24 11:24:46 | 7 | 286,00 |
12.09.24 11:18:56 | 1 | 285,80 |
12.09.24 11:18:01 | 4 | 285,60 |
12.09.24 11:10:15 | 7 | 285,40 |
12.09.24 11:10:15 | 7 | 285,40 |
12.09.24 10:59:09 | 7 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:59:09 | 8 | 285,40 |
12.09.24 10:58:32 | 7 | 285,00 |
12.09.24 10:58:32 | 26 | 285,00 |
12.09.24 10:58:32 | 3 | 285,20 |
12.09.24 10:58:32 | 3 | 285,20 |
12.09.24 10:58:32 | 45 | 285,20 |
12.09.24 10:53:29 | 3 | 285,60 |
12.09.24 10:53:29 | 6 | 285,60 |
12.09.24 10:53:29 | 7 | 285,60 |
12.09.24 10:53:29 | 7 | 285,60 |
12.09.24 10:53:21 | 27 | 285,20 |
12.09.24 10:53:14 | 7 | 285,20 |
12.09.24 10:53:14 | 4 | 285,20 |
12.09.24 10:53:14 | 7 | 285,20 |
12.09.24 10:53:14 | 6 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:14 | 6 | 285,20 |
12.09.24 10:53:14 | 7 | 285,20 |
12.09.24 10:53:14 | 32 | 285,00 |
12.09.24 10:53:14 | 4 | 285,00 |
12.09.24 10:49:04 | 10 | 284,80 |
12.09.24 10:45:29 | 7 | 284,80 |
12.09.24 10:45:29 | 6 | 284,80 |
12.09.24 10:45:29 | 7 | 284,80 |
12.09.24 10:45:29 | 2 | 284,80 |
12.09.24 10:45:29 | 4 | 284,80 |
12.09.24 10:44:10 | 6 | 284,20 |
12.09.24 10:44:10 | 7 | 284,20 |
12.09.24 10:44:10 | 7 | 284,20 |
12.09.24 10:40:23 | 3 | 284,40 |
12.09.24 10:40:23 | 7 | 284,40 |