TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:05 | 2 | 284,40 |
12.09.24 14:09:49 | 1 | 284,20 |
12.09.24 13:58:44 | 1 | 284,60 |
12.09.24 13:40:12 | 1 | 284,60 |
12.09.24 13:40:12 | 2 | 284,60 |
12.09.24 13:40:12 | 4 | 284,60 |
12.09.24 13:40:12 | 2 | 284,60 |
12.09.24 13:29:49 | 7 | 284,40 |
12.09.24 13:29:49 | 1 | 284,40 |
12.09.24 13:00:30 | 1 | 284,80 |
12.09.24 12:55:55 | 1 | 284,80 |
12.09.24 12:55:55 | 7 | 285,00 |
12.09.24 12:50:23 | 1 | 285,00 |
12.09.24 12:50:23 | 2 | 285,00 |
12.09.24 12:50:23 | 1 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:23 | 2 | 284,80 |
12.09.24 12:50:23 | 1 | 284,80 |
12.09.24 12:50:23 | 16 | 284,80 |
12.09.24 12:50:23 | 6 | 284,80 |
12.09.24 12:39:49 | 4 | 285,00 |
12.09.24 12:39:49 | 7 | 285,20 |
12.09.24 12:39:49 | 6 | 285,20 |
12.09.24 12:39:49 | 6 | 285,20 |
12.09.24 12:39:49 | 1 | 285,20 |
12.09.24 12:39:49 | 1 | 285,20 |
12.09.24 12:25:47 | 1 | 285,40 |
12.09.24 12:25:47 | 1 | 285,40 |
12.09.24 12:25:34 | 1 | 285,40 |
12.09.24 12:25:34 | 15 | 285,40 |
12.09.24 12:25:34 | 1 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:34 | 3 | 285,40 |
12.09.24 12:18:20 | 5 | 285,80 |
12.09.24 12:18:20 | 6 | 285,40 |
12.09.24 12:18:20 | 11 | 285,40 |
12.09.24 12:18:20 | 7 | 285,40 |
12.09.24 12:18:20 | 6 | 285,40 |
12.09.24 12:13:05 | 3 | 285,20 |
12.09.24 12:12:26 | 1 | 285,00 |
12.09.24 12:12:05 | 4 | 285,00 |
12.09.24 12:12:05 | 5 | 285,00 |
12.09.24 12:12:05 | 2 | 285,00 |
12.09.24 12:10:51 | 2 | 285,00 |
12.09.24 12:04:23 | 2 | 285,00 |
12.09.24 12:02:10 | 22 | 284,40 |
12.09.24 12:02:10 | 7 | 284,60 |