TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:20 | 3 | 281,80 |
12.09.24 16:07:20 | 1 | 281,60 |
12.09.24 16:07:20 | 3 | 281,60 |
12.09.24 16:07:20 | 2 | 281,60 |
12.09.24 16:06:43 | 6 | 281,40 |
12.09.24 16:06:43 | 29 | 281,40 |
12.09.24 16:05:59 | 4 | 281,40 |
12.09.24 16:02:13 | 4 | 281,40 |
12.09.24 16:02:13 | 2 | 281,40 |
12.09.24 16:02:13 | 3 | 281,40 |
12.09.24 16:02:13 | 2 | 281,40 |
12.09.24 16:02:13 | 2 | 281,40 |
12.09.24 16:00:00 | 2 | 281,20 |
12.09.24 15:54:55 | 3 | 281,60 |
12.09.24 15:54:55 | 17 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:55 | 17 | 281,60 |
12.09.24 15:49:21 | 12 | 282,40 |
12.09.24 15:49:21 | 18 | 282,40 |
12.09.24 15:49:21 | 10 | 282,40 |
12.09.24 15:46:03 | 9 | 282,80 |
12.09.24 15:46:03 | 17 | 282,80 |
12.09.24 15:46:03 | 1 | 283,00 |
12.09.24 15:46:03 | 2 | 283,00 |
12.09.24 15:46:03 | 3 | 283,00 |
12.09.24 15:44:05 | 26 | 283,40 |
12.09.24 15:44:05 | 6 | 283,80 |
12.09.24 15:44:05 | 3 | 283,80 |
12.09.24 15:44:05 | 3 | 283,80 |
12.09.24 15:44:05 | 2 | 283,80 |
12.09.24 15:44:05 | 10 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:05 | 3 | 283,80 |
12.09.24 15:44:05 | 2 | 283,80 |
12.09.24 15:44:05 | 9 | 283,60 |
12.09.24 15:44:05 | 20 | 283,60 |
12.09.24 15:44:05 | 8 | 283,60 |
12.09.24 15:44:05 | 2 | 283,60 |
12.09.24 15:44:05 | 15 | 283,60 |
12.09.24 15:44:05 | 17 | 283,40 |
12.09.24 15:41:47 | 13 | 283,00 |
12.09.24 15:41:47 | 1 | 283,00 |
12.09.24 15:36:46 | 13 | 283,00 |
12.09.24 15:30:03 | 20 | 283,60 |
12.09.24 15:29:35 | 2 | 284,00 |
12.09.24 15:29:27 | 17 | 284,40 |
12.09.24 15:29:27 | 8 | 284,40 |