TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:00 | 2 | 283,60 |
12.09.24 17:13:00 | 15 | 283,60 |
12.09.24 17:13:00 | 3 | 283,60 |
12.09.24 17:12:57 | 5 | 283,20 |
12.09.24 17:12:57 | 4 | 283,20 |
12.09.24 17:10:01 | 14 | 283,80 |
12.09.24 17:10:01 | 15 | 283,80 |
12.09.24 17:07:10 | 18 | 284,00 |
12.09.24 17:07:10 | 1 | 284,00 |
12.09.24 17:07:10 | 2 | 284,00 |
12.09.24 17:07:10 | 10 | 284,20 |
12.09.24 17:07:10 | 2 | 284,20 |
12.09.24 17:07:09 | 1 | 284,40 |
12.09.24 17:07:09 | 2 | 284,40 |
12.09.24 17:06:56 | 2 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:56 | 5 | 284,20 |
12.09.24 17:06:27 | 5 | 284,00 |
12.09.24 17:06:27 | 65 | 284,00 |
12.09.24 17:05:36 | 2 | 284,00 |
12.09.24 17:05:35 | 4 | 284,00 |
12.09.24 17:05:35 | 5 | 283,80 |
12.09.24 17:05:35 | 10 | 283,80 |
12.09.24 17:05:35 | 20 | 283,80 |
12.09.24 17:05:35 | 2 | 283,80 |
12.09.24 17:05:35 | 1 | 283,80 |
12.09.24 17:05:22 | 2 | 283,40 |
12.09.24 17:05:22 | 3 | 283,40 |
12.09.24 17:01:42 | 3 | 283,20 |
12.09.24 17:01:42 | 5 | 283,20 |
12.09.24 17:01:22 | 21 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:12 | 11 | 283,20 |
12.09.24 17:01:12 | 2 | 283,20 |
12.09.24 16:58:10 | 17 | 283,20 |
12.09.24 16:58:10 | 22 | 283,20 |
12.09.24 16:55:03 | 4 | 283,40 |
12.09.24 16:55:03 | 9 | 283,40 |
12.09.24 16:55:00 | 16 | 282,80 |
12.09.24 16:55:00 | 39 | 282,80 |
12.09.24 16:55:00 | 9 | 282,80 |
12.09.24 16:55:00 | 18 | 282,80 |
12.09.24 16:52:04 | 16 | 283,60 |
12.09.24 16:52:04 | 1 | 283,60 |
12.09.24 16:52:01 | 7 | 283,80 |
12.09.24 16:52:01 | 7 | 283,80 |
12.09.24 16:52:01 | 14 | 283,80 |