TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 3 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 16 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
12.09.24 17:30:56 | 16 | 283,00 |
12.09.24 17:30:56 | 18 | 283,00 |
12.09.24 17:30:56 | 15 | 283,00 |
12.09.24 17:30:56 | 12 | 283,00 |
12.09.24 17:30:56 | 99 | 283,00 |
12.09.24 17:30:56 | 9 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:30:56 | 17 | 283,00 |
12.09.24 17:30:56 | 150 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 48 | 283,00 |
12.09.24 17:30:56 | 173 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:30:56 | 52 | 283,00 |
12.09.24 17:30:56 | 16 | 283,00 |
12.09.24 17:30:56 | 143 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:30:56 | 49 | 283,00 |
12.09.24 17:30:56 | 302 | 283,00 |
12.09.24 17:30:56 | 42 | 283,00 |
12.09.24 17:30:56 | 46 | 283,00 |
12.09.24 17:30:56 | 15 | 283,00 |
12.09.24 17:30:56 | 19 | 283,00 |
12.09.24 17:30:56 | 11 | 283,00 |
12.09.24 17:30:56 | 11 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 10 | 283,00 |
12.09.24 17:30:56 | 16 | 283,00 |
12.09.24 17:30:56 | 13 | 283,00 |
12.09.24 17:30:56 | 23 | 283,00 |
12.09.24 17:30:56 | 3 | 283,00 |
12.09.24 17:30:56 | 17 | 283,00 |
12.09.24 17:30:56 | 50 | 283,00 |
12.09.24 17:30:56 | 8 | 283,00 |
12.09.24 17:30:56 | 110 | 283,00 |
12.09.24 17:30:56 | 25 | 283,00 |
12.09.24 17:30:56 | 46 | 283,00 |
12.09.24 17:30:56 | 153 | 283,00 |
12.09.24 17:30:56 | 18 | 283,00 |
12.09.24 17:30:56 | 206 | 283,00 |
12.09.24 17:30:56 | 50 | 283,00 |