TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:48 | 13 | 283,40 |
13.09.24 09:04:48 | 5 | 283,40 |
13.09.24 09:03:02 | 1 | 282,20 |
13.09.24 09:03:02 | 5 | 282,20 |
13.09.24 09:03:02 | 7 | 282,20 |
13.09.24 09:03:02 | 6 | 282,20 |
13.09.24 09:03:02 | 6 | 282,20 |
13.09.24 09:01:46 | 2 | 282,60 |
13.09.24 09:01:46 | 5 | 282,60 |
13.09.24 09:01:46 | 12 | 282,60 |
13.09.24 09:00:25 | 3 | 284,40 |
13.09.24 09:00:25 | 7 | 284,40 |
13.09.24 09:00:25 | 4 | 284,40 |
13.09.24 09:00:25 | 12 | 284,40 |
13.09.24 09:00:25 | 4 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 7 | 284,40 |
13.09.24 09:00:25 | 2 | 284,40 |
13.09.24 09:00:25 | 8 | 284,40 |
13.09.24 09:00:25 | 14 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 13 | 284,40 |
13.09.24 09:00:25 | 19 | 284,40 |
13.09.24 09:00:25 | 27 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 2 | 284,40 |
13.09.24 09:00:25 | 7 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 6 | 284,40 |
13.09.24 09:00:25 | 4 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 2 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 2 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |
13.09.24 09:00:25 | 3 | 284,40 |
13.09.24 09:00:25 | 2 | 284,40 |
13.09.24 09:00:25 | 5 | 284,40 |
13.09.24 09:00:25 | 1 | 284,40 |