TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:39 | 15 | 282,60 |
13.09.24 09:50:39 | 2 | 282,60 |
13.09.24 09:49:57 | 2 | 282,60 |
13.09.24 09:49:57 | 6 | 282,60 |
13.09.24 09:49:15 | 15 | 282,60 |
13.09.24 09:48:36 | 4 | 282,80 |
13.09.24 09:47:59 | 6 | 282,60 |
13.09.24 09:46:39 | 6 | 282,80 |
13.09.24 09:46:39 | 3 | 282,80 |
13.09.24 09:46:19 | 17 | 282,80 |
13.09.24 09:46:00 | 6 | 283,00 |
13.09.24 09:46:00 | 5 | 283,00 |
13.09.24 09:45:19 | 4 | 283,00 |
13.09.24 09:45:19 | 13 | 283,00 |
13.09.24 09:44:37 | 3 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:37 | 7 | 283,00 |
13.09.24 09:44:18 | 5 | 283,40 |
13.09.24 09:44:18 | 6 | 283,40 |
13.09.24 09:44:18 | 6 | 283,40 |
13.09.24 09:44:18 | 1 | 283,40 |
13.09.24 09:44:18 | 11 | 283,40 |
13.09.24 09:43:56 | 4 | 283,00 |
13.09.24 09:43:13 | 8 | 283,00 |
13.09.24 09:42:32 | 3 | 283,00 |
13.09.24 09:42:32 | 6 | 283,00 |
13.09.24 09:41:52 | 3 | 282,80 |
13.09.24 09:41:52 | 8 | 282,80 |
13.09.24 09:39:55 | 6 | 283,20 |
13.09.24 09:39:43 | 6 | 283,40 |
13.09.24 09:39:43 | 3 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:43 | 9 | 283,40 |
13.09.24 09:38:36 | 7 | 282,80 |
13.09.24 09:38:36 | 6 | 282,80 |
13.09.24 09:37:54 | 6 | 283,00 |
13.09.24 09:37:14 | 8 | 282,80 |
13.09.24 09:37:14 | 13 | 282,80 |
13.09.24 09:36:33 | 2 | 283,00 |
13.09.24 09:35:53 | 7 | 283,00 |
13.09.24 09:35:16 | 4 | 282,80 |
13.09.24 09:35:16 | 6 | 282,80 |
13.09.24 09:35:16 | 8 | 282,80 |
13.09.24 09:34:37 | 5 | 282,80 |
13.09.24 09:34:37 | 12 | 282,80 |
13.09.24 09:33:55 | 4 | 282,80 |
13.09.24 09:32:59 | 7 | 282,80 |