TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:14 | 9 | 282,80 |
13.09.24 10:43:14 | 1 | 282,80 |
13.09.24 10:42:33 | 6 | 282,80 |
13.09.24 10:42:33 | 6 | 282,80 |
13.09.24 10:42:18 | 11 | 283,20 |
13.09.24 10:41:16 | 3 | 282,80 |
13.09.24 10:41:16 | 8 | 282,80 |
13.09.24 10:41:16 | 2 | 282,80 |
13.09.24 10:41:16 | 4 | 282,80 |
13.09.24 10:40:33 | 2 | 282,80 |
13.09.24 10:40:33 | 6 | 282,80 |
13.09.24 10:40:33 | 5 | 282,80 |
13.09.24 10:39:51 | 16 | 282,80 |
13.09.24 10:39:11 | 4 | 283,00 |
13.09.24 10:39:11 | 6 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:46 | 2 | 283,20 |
13.09.24 10:38:46 | 2 | 283,20 |
13.09.24 10:38:46 | 7 | 283,20 |
13.09.24 10:38:46 | 5 | 283,20 |
13.09.24 10:38:46 | 5 | 283,20 |
13.09.24 10:38:46 | 6 | 283,20 |
13.09.24 10:37:54 | 2 | 282,80 |
13.09.24 10:37:54 | 11 | 282,80 |
13.09.24 10:35:45 | 4 | 282,80 |
13.09.24 10:35:45 | 16 | 282,80 |
13.09.24 10:33:45 | 5 | 282,80 |
13.09.24 10:33:45 | 6 | 282,80 |
13.09.24 10:33:13 | 6 | 283,20 |
13.09.24 10:33:13 | 5 | 283,20 |
13.09.24 10:33:13 | 5 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:13 | 11 | 283,20 |
13.09.24 10:32:20 | 6 | 282,80 |
13.09.24 10:32:20 | 11 | 282,80 |
13.09.24 10:32:20 | 1 | 282,80 |
13.09.24 10:29:36 | 4 | 282,40 |
13.09.24 10:28:59 | 1 | 282,40 |
13.09.24 10:28:17 | 7 | 282,40 |
13.09.24 10:28:17 | 13 | 282,40 |
13.09.24 10:23:20 | 6 | 282,40 |
13.09.24 10:23:20 | 4 | 282,40 |
13.09.24 10:23:20 | 34 | 282,40 |
13.09.24 10:20:49 | 5 | 282,40 |
13.09.24 10:20:49 | 17 | 282,40 |
13.09.24 10:20:49 | 31 | 282,40 |
13.09.24 10:20:49 | 20 | 282,40 |