TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:24 | 15 | 282,40 |
13.09.24 10:53:24 | 5 | 282,40 |
13.09.24 10:53:24 | 6 | 282,40 |
13.09.24 10:53:24 | 26 | 282,40 |
13.09.24 10:53:24 | 17 | 282,40 |
13.09.24 10:53:24 | 5 | 282,40 |
13.09.24 10:53:24 | 6 | 282,40 |
13.09.24 10:53:22 | 20 | 282,60 |
13.09.24 10:52:02 | 23 | 282,80 |
13.09.24 10:52:02 | 5 | 282,80 |
13.09.24 10:52:02 | 5 | 282,80 |
13.09.24 10:52:02 | 27 | 282,80 |
13.09.24 10:52:02 | 36 | 282,80 |
13.09.24 10:52:02 | 6 | 282,80 |
13.09.24 10:52:01 | 3 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:21 | 12 | 283,00 |
13.09.24 10:50:19 | 16 | 283,00 |
13.09.24 10:50:19 | 34 | 283,00 |
13.09.24 10:50:19 | 52 | 283,00 |
13.09.24 10:50:19 | 33 | 283,00 |
13.09.24 10:50:19 | 9 | 283,00 |
13.09.24 10:50:19 | 6 | 283,00 |
13.09.24 10:50:19 | 5 | 283,00 |
13.09.24 10:50:19 | 6 | 283,00 |
13.09.24 10:50:19 | 28 | 283,20 |
13.09.24 10:50:19 | 33 | 283,20 |
13.09.24 10:50:19 | 9 | 283,20 |
13.09.24 10:50:19 | 5 | 283,20 |
13.09.24 10:50:19 | 6 | 283,20 |
13.09.24 10:50:19 | 6 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:00 | 2 | 283,40 |
13.09.24 10:50:00 | 6 | 283,40 |
13.09.24 10:49:53 | 4 | 283,60 |
13.09.24 10:49:53 | 7 | 283,60 |
13.09.24 10:49:53 | 2 | 283,60 |
13.09.24 10:49:23 | 8 | 283,60 |
13.09.24 10:49:23 | 4 | 283,60 |
13.09.24 10:49:21 | 12 | 283,40 |
13.09.24 10:49:21 | 5 | 283,40 |
13.09.24 10:49:21 | 5 | 283,40 |
13.09.24 10:49:21 | 5 | 283,40 |
13.09.24 10:49:21 | 11 | 283,20 |
13.09.24 10:49:21 | 5 | 283,20 |
13.09.24 10:49:21 | 5 | 283,20 |
13.09.24 10:49:21 | 5 | 283,20 |