TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:49 | 17 | 281,40 |
13.09.24 15:39:49 | 7 | 281,20 |
13.09.24 15:39:49 | 17 | 281,20 |
13.09.24 15:39:49 | 3 | 281,20 |
13.09.24 15:34:30 | 13 | 281,20 |
13.09.24 15:34:30 | 25 | 281,40 |
13.09.24 15:33:33 | 5 | 281,20 |
13.09.24 15:33:33 | 2 | 281,20 |
13.09.24 15:33:33 | 16 | 281,40 |
13.09.24 15:33:33 | 32 | 281,40 |
13.09.24 15:33:33 | 20 | 281,40 |
13.09.24 15:33:33 | 40 | 281,60 |
13.09.24 15:33:33 | 9 | 281,60 |
13.09.24 15:32:42 | 12 | 281,80 |
13.09.24 15:32:08 | 1 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:08 | 9 | 281,60 |
13.09.24 15:32:08 | 25 | 281,40 |
13.09.24 15:32:08 | 14 | 281,60 |
13.09.24 15:32:08 | 11 | 281,60 |
13.09.24 15:32:08 | 15 | 281,60 |
13.09.24 15:27:12 | 3 | 281,20 |
13.09.24 15:27:12 | 2 | 281,20 |
13.09.24 15:27:12 | 12 | 281,20 |
13.09.24 15:20:02 | 40 | 280,80 |
13.09.24 15:20:02 | 12 | 280,80 |
13.09.24 15:17:35 | 11 | 280,40 |
13.09.24 15:17:35 | 4 | 280,40 |
13.09.24 15:17:35 | 5 | 280,40 |
13.09.24 15:17:35 | 2 | 280,40 |
13.09.24 15:17:35 | 1 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:35 | 5 | 280,60 |
13.09.24 15:17:35 | 31 | 280,60 |
13.09.24 15:17:35 | 4 | 280,60 |
13.09.24 15:17:35 | 1 | 280,60 |
13.09.24 15:16:10 | 12 | 280,80 |
13.09.24 15:16:10 | 15 | 280,80 |
13.09.24 15:16:10 | 5 | 280,80 |
13.09.24 15:09:17 | 11 | 280,60 |
13.09.24 15:09:17 | 1 | 280,60 |
13.09.24 15:09:17 | 1 | 280,60 |
13.09.24 15:07:54 | 11 | 280,60 |
13.09.24 15:00:04 | 5 | 280,20 |
13.09.24 15:00:04 | 11 | 280,00 |
13.09.24 15:00:04 | 1 | 280,00 |
13.09.24 14:58:54 | 7 | 279,80 |