TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:46 | 22 | 280,20 |
13.09.24 16:00:21 | 75 | 280,80 |
13.09.24 16:00:21 | 1 | 280,80 |
13.09.24 16:00:12 | 2 | 280,80 |
13.09.24 15:59:34 | 2 | 280,80 |
13.09.24 15:59:34 | 18 | 280,80 |
13.09.24 15:59:01 | 16 | 281,00 |
13.09.24 15:59:01 | 11 | 281,20 |
13.09.24 15:59:01 | 6 | 281,20 |
13.09.24 15:58:57 | 16 | 281,80 |
13.09.24 15:58:57 | 12 | 281,20 |
13.09.24 15:58:57 | 19 | 281,20 |
13.09.24 15:58:57 | 5 | 281,20 |
13.09.24 15:58:48 | 1 | 280,80 |
13.09.24 15:58:48 | 20 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:48 | 12 | 280,80 |
13.09.24 15:58:48 | 2 | 280,80 |
13.09.24 15:55:20 | 11 | 280,60 |
13.09.24 15:55:20 | 19 | 280,60 |
13.09.24 15:53:40 | 3 | 280,40 |
13.09.24 15:53:40 | 13 | 280,40 |
13.09.24 15:52:56 | 11 | 280,60 |
13.09.24 15:52:56 | 23 | 280,60 |
13.09.24 15:50:05 | 5 | 280,40 |
13.09.24 15:50:05 | 29 | 280,40 |
13.09.24 15:50:00 | 8 | 280,60 |
13.09.24 15:49:38 | 19 | 280,60 |
13.09.24 15:49:38 | 9 | 280,60 |
13.09.24 15:49:38 | 18 | 280,60 |
13.09.24 15:49:38 | 21 | 280,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:38 | 17 | 280,80 |
13.09.24 15:49:30 | 11 | 280,80 |
13.09.24 15:48:48 | 1 | 280,80 |
13.09.24 15:48:48 | 8 | 280,80 |
13.09.24 15:48:08 | 8 | 281,00 |
13.09.24 15:47:00 | 2 | 281,20 |
13.09.24 15:47:00 | 12 | 281,20 |
13.09.24 15:47:00 | 8 | 281,20 |
13.09.24 15:47:00 | 21 | 281,20 |
13.09.24 15:46:43 | 8 | 281,00 |
13.09.24 15:46:43 | 34 | 280,80 |
13.09.24 15:46:43 | 9 | 280,80 |
13.09.24 15:46:43 | 33 | 281,00 |
13.09.24 15:46:43 | 44 | 281,00 |
13.09.24 15:46:43 | 16 | 281,00 |