TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 16 | 279,60 |
13.09.24 17:31:14 | 149 | 279,60 |
13.09.24 17:31:14 | 74 | 279,60 |
13.09.24 17:31:14 | 338 | 279,60 |
13.09.24 17:31:14 | 1 | 279,60 |
13.09.24 17:31:14 | 274 | 279,60 |
13.09.24 17:31:14 | 23 | 279,60 |
13.09.24 17:31:14 | 27 | 279,60 |
13.09.24 17:31:14 | 4 | 279,60 |
13.09.24 17:31:14 | 130 | 279,60 |
13.09.24 17:31:14 | 44 | 279,60 |
13.09.24 17:31:14 | 4 | 279,60 |
13.09.24 17:31:14 | 7 | 279,60 |
13.09.24 17:31:14 | 8 | 279,60 |
13.09.24 17:31:14 | 6 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 16 | 279,60 |
13.09.24 17:31:14 | 137 | 279,60 |
13.09.24 17:31:14 | 50 | 279,60 |
13.09.24 17:31:14 | 12 | 279,60 |
13.09.24 17:31:14 | 2 | 279,60 |
13.09.24 17:19:50 | 35 | 280,00 |
13.09.24 17:19:50 | 35 | 280,00 |
13.09.24 17:19:50 | 20 | 280,00 |
13.09.24 17:19:48 | 7 | 280,20 |
13.09.24 17:19:48 | 16 | 280,20 |
13.09.24 17:18:37 | 1 | 280,40 |
13.09.24 17:18:37 | 1 | 280,40 |
13.09.24 17:07:45 | 8 | 280,40 |
13.09.24 17:07:45 | 4 | 280,40 |
13.09.24 17:07:03 | 21 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:03 | 15 | 280,40 |
13.09.24 17:06:25 | 5 | 280,40 |
13.09.24 17:05:18 | 30 | 280,40 |
13.09.24 17:05:18 | 33 | 280,40 |
13.09.24 17:05:18 | 6 | 280,40 |
13.09.24 17:05:18 | 12 | 280,40 |
13.09.24 17:05:18 | 3 | 280,40 |
13.09.24 17:04:11 | 15 | 280,40 |
13.09.24 17:04:11 | 5 | 280,40 |
13.09.24 17:04:11 | 31 | 280,40 |
13.09.24 17:04:11 | 2 | 280,40 |
13.09.24 17:04:11 | 6 | 280,40 |
13.09.24 17:03:25 | 19 | 280,60 |
13.09.24 17:03:24 | 42 | 280,60 |
13.09.24 17:03:24 | 14 | 280,60 |