TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 8 | 278,00 |
16.09.24 09:00:00 | 5 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 12 | 278,00 |
16.09.24 09:00:00 | 3 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 3 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 2 | 278,00 |
16.09.24 09:00:00 | 7 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 5 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 4 | 278,00 |
16.09.24 09:00:00 | 23 | 278,00 |
16.09.24 09:00:00 | 2 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 4 | 278,00 |
16.09.24 09:00:00 | 4 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |
13.09.24 17:31:14 | 3 | 279,60 |
13.09.24 17:31:14 | 18 | 279,60 |
13.09.24 17:31:14 | 16 | 279,60 |
13.09.24 17:31:14 | 9 | 279,60 |
13.09.24 17:31:14 | 37 | 279,60 |
13.09.24 17:31:14 | 2 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 33 | 279,60 |
13.09.24 17:31:14 | 98 | 279,60 |
13.09.24 17:31:14 | 18 | 279,60 |
13.09.24 17:31:14 | 3 | 279,60 |
13.09.24 17:31:14 | 10 | 279,60 |
13.09.24 17:31:14 | 34 | 279,60 |
13.09.24 17:31:14 | 59 | 279,60 |
13.09.24 17:31:14 | 26 | 279,60 |
13.09.24 17:31:14 | 81 | 279,60 |
13.09.24 17:31:14 | 8 | 279,60 |
13.09.24 17:31:14 | 38 | 279,60 |
13.09.24 17:31:14 | 215 | 279,60 |
13.09.24 17:31:14 | 112 | 279,60 |
13.09.24 17:31:14 | 18 | 279,60 |
13.09.24 17:31:14 | 183 | 279,60 |