TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:32 | 2 | 276,40 |
16.09.24 09:09:34 | 23 | 277,00 |
16.09.24 09:09:34 | 25 | 276,80 |
16.09.24 09:09:34 | 5 | 276,80 |
16.09.24 09:09:34 | 7 | 276,80 |
16.09.24 09:09:34 | 7 | 276,80 |
16.09.24 09:09:34 | 6 | 276,80 |
16.09.24 09:09:34 | 6 | 276,80 |
16.09.24 09:09:34 | 15 | 276,80 |
16.09.24 09:09:22 | 55 | 276,60 |
16.09.24 09:09:22 | 16 | 276,60 |
16.09.24 09:09:22 | 6 | 276,60 |
16.09.24 09:09:22 | 7 | 276,60 |
16.09.24 09:09:22 | 6 | 276,80 |
16.09.24 09:09:22 | 6 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:22 | 10 | 276,80 |
16.09.24 09:09:22 | 17 | 276,80 |
16.09.24 09:09:22 | 6 | 276,80 |
16.09.24 09:09:22 | 10 | 276,80 |
16.09.24 09:09:22 | 7 | 277,00 |
16.09.24 09:09:22 | 6 | 277,00 |
16.09.24 09:09:22 | 17 | 277,00 |
16.09.24 09:09:22 | 11 | 277,20 |
16.09.24 09:09:22 | 152 | 277,20 |
16.09.24 09:09:22 | 6 | 277,20 |
16.09.24 09:09:22 | 6 | 277,20 |
16.09.24 09:06:48 | 14 | 277,80 |
16.09.24 09:06:48 | 3 | 277,80 |
16.09.24 09:02:58 | 7 | 277,80 |
16.09.24 09:02:58 | 14 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:58 | 10 | 277,40 |
16.09.24 09:02:07 | 41 | 277,40 |
16.09.24 09:02:07 | 2 | 277,40 |
16.09.24 09:01:38 | 1 | 277,00 |
16.09.24 09:01:37 | 44 | 276,60 |
16.09.24 09:00:00 | 20 | 277,40 |
16.09.24 09:00:00 | 9 | 277,40 |
16.09.24 09:00:00 | 9 | 277,80 |
16.09.24 09:00:00 | 8 | 278,00 |
16.09.24 09:00:00 | 2 | 278,00 |
16.09.24 09:00:00 | 18 | 278,00 |
16.09.24 09:00:00 | 14 | 278,00 |
16.09.24 09:00:00 | 4 | 278,00 |
16.09.24 09:00:00 | 8 | 278,00 |
16.09.24 09:00:00 | 1 | 278,00 |