TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 7 | 279,60 |
13.09.24 17:31:14 | 1 | 279,60 |
13.09.24 17:31:14 | 38 | 279,60 |
13.09.24 17:31:14 | 52 | 279,60 |
13.09.24 17:31:14 | 49 | 279,60 |
13.09.24 17:31:14 | 178 | 279,60 |
13.09.24 17:31:14 | 22 | 279,60 |
13.09.24 17:31:14 | 4 | 279,60 |
13.09.24 17:31:14 | 74 | 279,60 |
13.09.24 17:31:14 | 149 | 279,60 |
13.09.24 17:31:14 | 24 | 279,60 |
13.09.24 17:31:14 | 29 | 279,60 |
13.09.24 17:31:14 | 407 | 279,60 |
13.09.24 17:31:14 | 17 | 279,60 |
13.09.24 17:31:14 | 27 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 625 | 279,60 |
13.09.24 17:31:14 | 78 | 279,60 |
13.09.24 17:31:14 | 68 | 279,60 |
13.09.24 17:31:14 | 91 | 279,60 |
13.09.24 17:31:14 | 45 | 279,60 |
13.09.24 17:31:14 | 18 | 279,60 |
13.09.24 17:31:14 | 216 | 279,60 |
13.09.24 17:31:14 | 150 | 279,60 |
13.09.24 17:31:14 | 13 | 279,60 |
13.09.24 17:31:14 | 148 | 279,60 |
13.09.24 17:31:14 | 26 | 279,60 |
13.09.24 17:31:14 | 16 | 279,60 |
13.09.24 17:31:14 | 129 | 279,60 |
13.09.24 17:31:14 | 118 | 279,60 |
13.09.24 17:31:14 | 28 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 11 | 279,60 |
13.09.24 17:31:14 | 44 | 279,60 |
13.09.24 17:31:14 | 88 | 279,60 |
13.09.24 17:31:14 | 21 | 279,60 |
13.09.24 17:31:14 | 47 | 279,60 |
13.09.24 17:31:14 | 136 | 279,60 |
13.09.24 17:31:14 | 194 | 279,60 |
13.09.24 17:31:14 | 363 | 279,60 |
13.09.24 17:31:14 | 101 | 279,60 |
13.09.24 17:31:14 | 879 | 279,60 |
13.09.24 17:31:14 | 300 | 279,60 |
13.09.24 17:31:14 | 215 | 279,60 |
13.09.24 17:31:14 | 47 | 279,60 |
13.09.24 17:31:14 | 77 | 279,60 |
13.09.24 17:31:14 | 323 | 279,60 |