TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:24 | 2 | 280,60 |
13.09.24 17:03:24 | 11 | 280,60 |
13.09.24 16:58:49 | 6 | 280,60 |
13.09.24 16:58:49 | 9 | 280,60 |
13.09.24 16:58:49 | 21 | 280,60 |
13.09.24 16:57:31 | 27 | 280,80 |
13.09.24 16:57:31 | 4 | 280,80 |
13.09.24 16:57:31 | 2 | 280,80 |
13.09.24 16:56:44 | 12 | 281,00 |
13.09.24 16:56:35 | 19 | 280,60 |
13.09.24 16:55:45 | 2 | 280,60 |
13.09.24 16:53:29 | 17 | 281,00 |
13.09.24 16:53:29 | 4 | 281,00 |
13.09.24 16:53:29 | 3 | 281,00 |
13.09.24 16:53:29 | 6 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:03 | 15 | 281,20 |
13.09.24 16:52:03 | 12 | 281,20 |
13.09.24 16:51:51 | 6 | 281,20 |
13.09.24 16:50:16 | 8 | 281,00 |
13.09.24 16:50:16 | 4 | 281,00 |
13.09.24 16:48:31 | 11 | 281,20 |
13.09.24 16:48:31 | 5 | 281,20 |
13.09.24 16:48:31 | 15 | 281,20 |
13.09.24 16:48:31 | 6 | 281,20 |
13.09.24 16:47:52 | 11 | 281,40 |
13.09.24 16:47:46 | 11 | 281,20 |
13.09.24 16:47:44 | 11 | 281,20 |
13.09.24 16:47:44 | 11 | 281,20 |
13.09.24 16:47:44 | 2 | 280,60 |
13.09.24 16:47:44 | 5 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:44 | 8 | 280,60 |
13.09.24 16:47:01 | 21 | 280,80 |
13.09.24 16:47:01 | 2 | 281,00 |
13.09.24 16:47:01 | 11 | 281,00 |
13.09.24 16:46:10 | 12 | 280,80 |
13.09.24 16:46:10 | 12 | 280,80 |
13.09.24 16:46:10 | 11 | 280,60 |
13.09.24 16:46:10 | 13 | 280,60 |
13.09.24 16:44:43 | 3 | 280,20 |
13.09.24 16:44:43 | 4 | 280,20 |
13.09.24 16:42:40 | 1 | 280,60 |
13.09.24 16:41:41 | 2 | 280,40 |
13.09.24 16:41:05 | 12 | 280,60 |
13.09.24 16:41:05 | 1 | 280,60 |
13.09.24 16:40:53 | 2 | 280,60 |