TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:53 | 14 | 280,60 |
13.09.24 16:40:53 | 10 | 280,60 |
13.09.24 16:40:53 | 2 | 280,60 |
13.09.24 16:40:53 | 1 | 280,60 |
13.09.24 16:36:32 | 17 | 280,40 |
13.09.24 16:36:32 | 6 | 280,40 |
13.09.24 16:36:32 | 2 | 280,40 |
13.09.24 16:36:25 | 12 | 280,80 |
13.09.24 16:36:25 | 8 | 280,80 |
13.09.24 16:36:25 | 16 | 280,80 |
13.09.24 16:36:25 | 1 | 280,60 |
13.09.24 16:36:25 | 12 | 280,60 |
13.09.24 16:36:25 | 3 | 280,60 |
13.09.24 16:36:25 | 8 | 280,60 |
13.09.24 16:36:25 | 2 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:54 | 1 | 280,40 |
13.09.24 16:32:54 | 1 | 280,40 |
13.09.24 16:32:12 | 3 | 280,40 |
13.09.24 16:29:06 | 5 | 280,60 |
13.09.24 16:28:41 | 2 | 280,20 |
13.09.24 16:28:41 | 20 | 280,20 |
13.09.24 16:28:41 | 14 | 280,20 |
13.09.24 16:28:41 | 8 | 280,20 |
13.09.24 16:28:41 | 11 | 280,40 |
13.09.24 16:28:35 | 8 | 280,60 |
13.09.24 16:28:35 | 2 | 280,60 |
13.09.24 16:28:35 | 1 | 280,60 |
13.09.24 16:28:35 | 11 | 280,60 |
13.09.24 16:26:51 | 11 | 280,60 |
13.09.24 16:26:42 | 11 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:42 | 25 | 280,40 |
13.09.24 16:26:42 | 7 | 280,60 |
13.09.24 16:26:42 | 4 | 280,60 |
13.09.24 16:26:39 | 5 | 280,80 |
13.09.24 16:26:39 | 1 | 280,80 |
13.09.24 16:26:39 | 8 | 280,80 |
13.09.24 16:26:39 | 12 | 280,80 |
13.09.24 16:26:39 | 23 | 280,80 |
13.09.24 16:26:06 | 7 | 280,40 |
13.09.24 16:26:06 | 14 | 280,40 |
13.09.24 16:26:06 | 14 | 280,40 |
13.09.24 16:26:06 | 7 | 280,60 |
13.09.24 16:25:53 | 12 | 280,60 |
13.09.24 16:25:53 | 4 | 280,60 |
13.09.24 16:25:45 | 11 | 280,60 |