TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:54 | 11 | 279,80 |
13.09.24 14:58:14 | 11 | 279,80 |
13.09.24 14:58:14 | 25 | 279,80 |
13.09.24 14:58:12 | 20 | 279,80 |
13.09.24 14:58:12 | 11 | 279,80 |
13.09.24 14:55:40 | 23 | 280,00 |
13.09.24 14:55:40 | 5 | 280,00 |
13.09.24 14:55:40 | 2 | 280,00 |
13.09.24 14:55:40 | 11 | 280,00 |
13.09.24 14:41:10 | 5 | 279,80 |
13.09.24 14:41:10 | 5 | 279,80 |
13.09.24 14:39:56 | 10 | 279,40 |
13.09.24 14:39:56 | 15 | 279,80 |
13.09.24 14:29:48 | 11 | 280,40 |
13.09.24 14:25:34 | 2 | 280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:25:34 | 2 | 280,20 |
13.09.24 14:25:34 | 18 | 280,40 |
13.09.24 14:25:34 | 12 | 280,40 |
13.09.24 14:17:43 | 27 | 280,40 |
13.09.24 14:17:43 | 12 | 280,60 |
13.09.24 14:17:43 | 14 | 280,60 |
13.09.24 14:06:01 | 14 | 280,20 |
13.09.24 14:06:01 | 12 | 280,20 |
13.09.24 14:06:01 | 2 | 280,20 |
13.09.24 14:02:18 | 6 | 279,60 |
13.09.24 14:02:18 | 7 | 280,00 |
13.09.24 14:02:18 | 9 | 280,00 |
13.09.24 14:02:18 | 8 | 280,00 |
13.09.24 13:55:38 | 14 | 280,40 |
13.09.24 13:55:38 | 6 | 280,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:58 | 2 | 280,40 |
13.09.24 13:52:58 | 6 | 281,00 |
13.09.24 13:52:58 | 38 | 280,80 |
13.09.24 13:52:58 | 17 | 281,00 |
13.09.24 13:39:15 | 12 | 281,20 |
13.09.24 13:39:15 | 20 | 281,20 |
13.09.24 13:38:00 | 1 | 281,60 |
13.09.24 13:38:00 | 10 | 281,60 |
13.09.24 13:36:45 | 16 | 281,40 |
13.09.24 13:34:14 | 13 | 281,60 |
13.09.24 13:34:14 | 15 | 281,60 |
13.09.24 13:34:14 | 1 | 281,60 |
13.09.24 13:34:14 | 17 | 281,60 |
13.09.24 13:26:48 | 4 | 281,60 |
13.09.24 13:26:48 | 30 | 281,60 |