TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:18 | 6 | 282,60 |
13.09.24 10:49:18 | 6 | 282,60 |
13.09.24 10:49:18 | 5 | 282,60 |
13.09.24 10:48:01 | 1 | 282,80 |
13.09.24 10:48:01 | 6 | 282,80 |
13.09.24 10:48:01 | 5 | 282,80 |
13.09.24 10:47:47 | 12 | 283,20 |
13.09.24 10:47:47 | 5 | 283,20 |
13.09.24 10:47:47 | 1 | 283,20 |
13.09.24 10:47:47 | 4 | 283,20 |
13.09.24 10:47:47 | 4 | 283,20 |
13.09.24 10:47:44 | 1 | 283,20 |
13.09.24 10:47:43 | 1 | 283,20 |
13.09.24 10:46:52 | 6 | 283,20 |
13.09.24 10:46:52 | 8 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:52 | 3 | 283,20 |
13.09.24 10:46:52 | 5 | 283,20 |
13.09.24 10:46:52 | 5 | 283,20 |
13.09.24 10:46:52 | 5 | 283,20 |
13.09.24 10:46:39 | 33 | 282,80 |
13.09.24 10:46:39 | 6 | 282,80 |
13.09.24 10:46:39 | 6 | 282,80 |
13.09.24 10:46:39 | 6 | 282,80 |
13.09.24 10:46:39 | 31 | 282,80 |
13.09.24 10:46:39 | 7 | 282,80 |
13.09.24 10:46:39 | 16 | 282,80 |
13.09.24 10:46:39 | 25 | 282,80 |
13.09.24 10:46:38 | 2 | 283,00 |
13.09.24 10:46:38 | 7 | 283,00 |
13.09.24 10:46:38 | 9 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:16 | 2 | 283,20 |
13.09.24 10:45:09 | 5 | 283,40 |
13.09.24 10:45:09 | 5 | 283,40 |
13.09.24 10:45:09 | 6 | 283,40 |
13.09.24 10:45:09 | 3 | 283,40 |
13.09.24 10:45:09 | 12 | 283,20 |
13.09.24 10:45:09 | 5 | 283,20 |
13.09.24 10:45:09 | 5 | 283,20 |
13.09.24 10:44:04 | 5 | 283,20 |
13.09.24 10:44:04 | 6 | 283,20 |
13.09.24 10:44:04 | 5 | 283,20 |
13.09.24 10:44:04 | 12 | 283,20 |
13.09.24 10:44:04 | 2 | 283,20 |
13.09.24 10:43:14 | 12 | 282,80 |
13.09.24 10:43:14 | 1 | 282,80 |