TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:48 | 1 | 281,60 |
13.09.24 13:21:31 | 1 | 282,20 |
13.09.24 13:15:51 | 12 | 282,00 |
13.09.24 13:15:40 | 10 | 282,00 |
13.09.24 13:15:38 | 13 | 282,00 |
13.09.24 13:15:38 | 12 | 282,00 |
13.09.24 13:15:38 | 12 | 282,00 |
13.09.24 12:54:41 | 15 | 281,80 |
13.09.24 12:54:41 | 1 | 281,80 |
13.09.24 12:28:40 | 11 | 282,20 |
13.09.24 12:28:40 | 2 | 282,20 |
13.09.24 12:25:28 | 12 | 282,20 |
13.09.24 12:25:28 | 3 | 282,20 |
13.09.24 12:25:28 | 2 | 282,20 |
13.09.24 12:24:21 | 10 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:21 | 1 | 282,00 |
13.09.24 12:24:21 | 1 | 282,00 |
13.09.24 12:24:21 | 1 | 282,00 |
13.09.24 12:15:28 | 15 | 282,20 |
13.09.24 12:15:28 | 6 | 282,20 |
13.09.24 12:15:28 | 1 | 282,20 |
13.09.24 12:15:28 | 1 | 282,20 |
13.09.24 11:58:05 | 11 | 282,80 |
13.09.24 11:52:47 | 16 | 282,40 |
13.09.24 11:52:47 | 1 | 282,40 |
13.09.24 11:52:47 | 4 | 282,40 |
13.09.24 11:52:47 | 7 | 282,40 |
13.09.24 11:52:47 | 17 | 282,40 |
13.09.24 11:52:47 | 16 | 282,40 |
13.09.24 11:52:47 | 12 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:52:04 | 12 | 283,00 |
13.09.24 11:45:42 | 9 | 282,60 |
13.09.24 11:45:42 | 4 | 282,60 |
13.09.24 11:44:41 | 15 | 282,20 |
13.09.24 11:44:41 | 400 | 282,20 |
13.09.24 11:44:41 | 15 | 282,20 |
13.09.24 11:44:41 | 17 | 282,40 |
13.09.24 11:44:41 | 39 | 282,40 |
13.09.24 11:44:41 | 14 | 282,40 |
13.09.24 11:43:04 | 5 | 282,80 |
13.09.24 11:43:04 | 15 | 282,80 |
13.09.24 11:43:04 | 6 | 282,80 |
13.09.24 11:43:04 | 1 | 282,80 |
13.09.24 11:42:03 | 27 | 282,80 |
13.09.24 11:42:03 | 5 | 283,00 |