TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:03 | 2 | 282,80 |
13.09.24 11:42:03 | 2 | 282,80 |
13.09.24 11:37:32 | 9 | 282,40 |
13.09.24 11:36:03 | 9 | 282,80 |
13.09.24 11:31:47 | 6 | 282,40 |
13.09.24 11:31:47 | 5 | 282,40 |
13.09.24 11:31:47 | 1 | 282,40 |
13.09.24 11:25:13 | 40 | 282,40 |
13.09.24 11:25:13 | 21 | 282,40 |
13.09.24 11:25:13 | 20 | 282,40 |
13.09.24 11:25:13 | 16 | 282,40 |
13.09.24 11:25:13 | 12 | 282,60 |
13.09.24 11:25:13 | 6 | 282,60 |
13.09.24 11:25:01 | 38 | 282,80 |
13.09.24 11:25:01 | 7 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:01 | 3 | 282,80 |
13.09.24 11:23:01 | 2 | 282,80 |
13.09.24 11:19:57 | 16 | 282,40 |
13.09.24 11:19:57 | 1 | 282,40 |
13.09.24 11:19:12 | 3 | 282,80 |
13.09.24 11:19:12 | 11 | 282,80 |
13.09.24 11:18:32 | 1 | 282,80 |
13.09.24 11:18:32 | 5 | 282,80 |
13.09.24 11:15:57 | 7 | 282,20 |
13.09.24 11:15:57 | 4 | 282,20 |
13.09.24 11:15:57 | 3 | 282,00 |
13.09.24 11:15:57 | 3 | 282,20 |
13.09.24 11:15:57 | 8 | 282,20 |
13.09.24 11:15:57 | 5 | 282,20 |
13.09.24 11:15:57 | 8 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:57 | 400 | 282,20 |
13.09.24 11:15:57 | 8 | 282,20 |
13.09.24 11:15:57 | 10 | 282,20 |
13.09.24 11:15:57 | 50 | 282,20 |
13.09.24 11:09:50 | 3 | 282,40 |
13.09.24 11:03:21 | 10 | 282,40 |
13.09.24 11:03:21 | 7 | 282,40 |
13.09.24 11:02:38 | 3 | 282,40 |
13.09.24 11:02:38 | 13 | 282,40 |
13.09.24 11:02:01 | 5 | 282,40 |
13.09.24 10:54:07 | 5 | 282,80 |
13.09.24 10:54:07 | 11 | 282,80 |
13.09.24 10:54:07 | 1 | 282,80 |
13.09.24 10:54:07 | 5 | 282,80 |
13.09.24 10:54:07 | 5 | 282,80 |