TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:49 | 6 | 282,40 |
13.09.24 10:20:49 | 10 | 282,40 |
13.09.24 10:20:49 | 5 | 282,60 |
13.09.24 10:20:49 | 5 | 282,60 |
13.09.24 10:20:49 | 5 | 282,60 |
13.09.24 10:20:49 | 4 | 282,60 |
13.09.24 10:20:49 | 8 | 282,60 |
13.09.24 10:20:49 | 149 | 282,60 |
13.09.24 10:20:09 | 40 | 282,60 |
13.09.24 10:20:09 | 5 | 282,60 |
13.09.24 10:20:09 | 5 | 282,60 |
13.09.24 10:20:09 | 5 | 282,60 |
13.09.24 10:20:09 | 24 | 282,60 |
13.09.24 10:20:09 | 34 | 282,60 |
13.09.24 10:20:09 | 6 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:49 | 4 | 282,80 |
13.09.24 10:18:49 | 7 | 282,80 |
13.09.24 10:18:49 | 4 | 282,80 |
13.09.24 10:18:49 | 17 | 282,80 |
13.09.24 10:18:09 | 16 | 282,80 |
13.09.24 10:18:09 | 1 | 282,80 |
13.09.24 10:17:29 | 7 | 282,80 |
13.09.24 10:17:29 | 7 | 282,80 |
13.09.24 10:16:07 | 13 | 282,80 |
13.09.24 10:14:47 | 12 | 283,20 |
13.09.24 10:14:47 | 6 | 283,20 |
13.09.24 10:14:47 | 5 | 283,20 |
13.09.24 10:14:47 | 6 | 283,20 |
13.09.24 10:14:47 | 4 | 282,60 |
13.09.24 10:14:05 | 3 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:23 | 6 | 282,60 |
13.09.24 10:12:06 | 3 | 283,00 |
13.09.24 10:12:06 | 2 | 283,00 |
13.09.24 10:12:06 | 2 | 283,00 |
13.09.24 10:11:41 | 10 | 283,00 |
13.09.24 10:11:41 | 1 | 283,00 |
13.09.24 10:11:41 | 2 | 283,00 |
13.09.24 10:11:19 | 5 | 282,60 |
13.09.24 10:09:17 | 4 | 282,80 |
13.09.24 10:08:37 | 8 | 282,80 |
13.09.24 10:07:56 | 3 | 282,80 |
13.09.24 10:07:56 | 10 | 282,80 |
13.09.24 10:07:49 | 3 | 283,00 |
13.09.24 10:07:47 | 6 | 283,00 |
13.09.24 10:07:47 | 6 | 283,00 |